Stocks Options

LAST PRICE
621.0000
TODAY'S CHANGE (%)
Trending Up1.9700 (0.3182%)

Bid / Lots
615.0000/ 1
Ask / Lots
621.0000/ 3
Open / Previous Close
618.2000 / 619.0300
Day Range
Low 616.2000
High 623.7000
52 Week Range
Low 473.5600
High 676.6200
Volume
1,361,507
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$330.10In the Money	$337.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$320.30In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$310.50In the Money	$318.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
INTUIn the Money	$300.60In the Money	$308.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	---Out of the Money	$4.10Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$291.00In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	---Out of the Money	$4.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$281.00In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$4.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$271.20In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$261.30In the Money	$269.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.20Out of the Money	$3.40Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$251.50In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$242.00In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$232.10In the Money	$240.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$222.20In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$4.60Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$212.50In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.45Out of the Money	$2.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
INTUIn the Money	$203.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.50Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$193.10In the Money	$201.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.60Out of the Money	$5.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
INTUIn the Money	$183.20In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.70Out of the Money	$2.70Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$173.70In the Money	$181.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.80Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$164.10In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.95Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
INTUIn the Money	$154.40In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$1.70Out of the Money	$6.20Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
INTUIn the Money	$146.90In the Money	$151.20In the Money	$157.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$0.10Out of the Money	24Out of the Money	1,071Out of the Money
INTUIn the Money	$137.40In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$2.95Out of the Money	$3.40Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
INTUIn the Money	$128.30In the Money	$132.00In the Money	$131.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$3.50Out of the Money	$5.80Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
INTUIn the Money	$119.00In the Money	$122.40In the Money	$129.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
INTUIn the Money	$108.00In the Money	$113.00In the Money	$113.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$4.90Out of the Money	$8.40Out of the Money	$5.30Out of the Money	$0.40Out of the Money	24Out of the Money	84Out of the Money
INTUIn the Money	$100.20In the Money	$103.70In the Money	$157.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$5.90Out of the Money	$9.50Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
INTUIn the Money	$93.60In the Money	$95.10In the Money	$91.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$7.10Out of the Money	$10.70Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
INTUIn the Money	$84.20In the Money	$86.90In the Money	$96.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$8.60Out of the Money	$11.20Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
INTUIn the Money	$75.60In the Money	$79.50In the Money	$78.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$10.40Out of the Money	$11.10Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
INTUIn the Money	$68.40In the Money	$71.90In the Money	$76.83In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$12.40Out of the Money	$15.10Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
INTUIn the Money	$61.50In the Money	$62.90In the Money	$89.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$14.90Out of the Money	$16.00Out of the Money	$16.50Out of the Money	$2.42Out of the Money	41Out of the Money	244Out of the Money
INTUIn the Money	$52.90In the Money	$56.20In the Money	$75.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$17.60Out of the Money	$19.40Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
INTUIn the Money	$46.20In the Money	$49.40In the Money	$49.50In the Money	$2.00In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$21.10Out of the Money	$26.00Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
INTUIn the Money	$39.40In the Money	$43.20In the Money	$57.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$24.80Out of the Money	$25.90Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
INTUUnderlying issue's last price	$35.60Underlying issue's last price	$36.90Underlying issue's last price	$35.00Underlying issue's last price	$-2.10Underlying issue's last price	2Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	INTUUnderlying issue's last price	$29.00Underlying issue's last price	$30.30Underlying issue's last price	$24.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	243Underlying issue's last price
INTUOut of the Money	$30.90Out of the Money	$31.60Out of the Money	$36.30Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$33.90In the Money	$35.20In the Money	$30.90In the Money	$0.00In the Money	---In the Money	87In the Money
INTUOut of the Money	$25.50Out of the Money	$27.20Out of the Money	$27.20Out of the Money	$-0.70Out of the Money	5Out of the Money	68Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$39.10In the Money	$40.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	350In the Money
INTUOut of the Money	$18.30Out of the Money	$23.10Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$45.00In the Money	$48.80In the Money	$45.80In the Money	$0.00In the Money	---In the Money	249In the Money
INTUOut of the Money	$17.40Out of the Money	$19.30Out of the Money	$19.85Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$51.00In the Money	$53.10In the Money	$43.20In the Money	$0.00In the Money	---In the Money	127In the Money
INTUOut of the Money	$14.40Out of the Money	$16.10Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$57.80In the Money	$62.10In the Money	$41.20In the Money	$0.00In the Money	---In the Money	184In the Money
INTUOut of the Money	$12.00Out of the Money	$13.30Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$65.50In the Money	$69.60In the Money	$68.50In the Money	$0.00In the Money	---In the Money	66In the Money
INTUOut of the Money	$9.40Out of the Money	$10.90Out of the Money	$10.50Out of the Money	$-0.10Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$73.50In the Money	$76.30In the Money	$58.24In the Money	$0.00In the Money	---In the Money	11In the Money
INTUOut of the Money	$5.10Out of the Money	$9.00Out of the Money	$8.00Out of the Money	$-0.50Out of the Money	26Out of the Money	326Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$82.00In the Money	$86.60In the Money	$78.84In the Money	$0.00In the Money	---In the Money	11In the Money
INTUOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$90.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$98.60In the Money	$101.80In the Money	$72.00In the Money	$0.00In the Money	---In the Money	4In the Money
INTUOut of the Money	$4.40Out of the Money	$5.30Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$107.80In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.75Out of the Money	$3.90Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$115.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.72Out of the Money	$-1.75Out of the Money	3Out of the Money	271Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$125.30In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.70Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$-1.75Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$135.10In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.55Out of the Money	$4.00Out of the Money	$1.81Out of the Money	$-3.49Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$145.00In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.35Out of the Money	$2.95Out of the Money	$1.47Out of the Money	$0.07Out of the Money	3Out of the Money	77Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$155.00In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$165.20In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.45Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$-0.18Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$174.50In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$185.10In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$195.00In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$204.40In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$3.30Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$214.40In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$4.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$224.40In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$234.40In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$245.00In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$255.00In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$264.40In the Money	$272.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$274.40In the Money	$282.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	INTUIn the Money	$285.10In the Money	$292.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$295.00In the Money	$302.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$315.00In the Money	$322.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.90Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$335.20In the Money	$342.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$355.20In the Money	$362.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$375.10In the Money	$382.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)