Stocks Options

LAST PRICE
610.6700
TODAY'S CHANGE (%)
Trending Up6.8600 (1.1361%)

Bid / Lots
609.4200/ 1
Ask / Lots
610.6700/ 1
Open / Previous Close
608.2000 / 603.8100
Day Range
Low 605.1200
High 614.3400
52 Week Range
Low 473.5600
High 676.6200
Volume
1,220,267
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$320.20In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$310.60In the Money	$315.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$300.50In the Money	$305.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
INTUIn the Money	$290.70In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$280.80In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	---Out of the Money	$4.20Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$271.00In the Money	$276.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$4.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$261.20In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
INTUIn the Money	$251.30In the Money	$256.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.20Out of the Money	$3.40Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$240.10In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$230.30In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$220.50In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$211.00In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.35Out of the Money	$4.70Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$201.00In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.45Out of the Money	$3.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
INTUIn the Money	$191.20In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.50Out of the Money	$3.70Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$183.00In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.60Out of the Money	$5.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
INTUIn the Money	$173.30In the Money	$178.40In the Money	$174.50In the Money	$174.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.65Out of the Money	$5.40Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$163.60In the Money	$168.50In the Money	$165.14In the Money	$165.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.80Out of the Money	$4.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$154.00In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.90Out of the Money	$5.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
INTUIn the Money	$144.40In the Money	$149.50In the Money	$146.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
INTUIn the Money	$135.30In the Money	$139.30In the Money	$157.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
INTUIn the Money	$125.40In the Money	$129.90In the Money	$126.43In the Money	$126.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
INTUIn the Money	$116.70In the Money	$121.60In the Money	$118.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$-0.76Out of the Money	1Out of the Money	41Out of the Money
INTUIn the Money	$107.50In the Money	$111.30In the Money	$129.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
INTUIn the Money	$99.90In the Money	$101.80In the Money	$103.10In the Money	$5.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
INTUIn the Money	$91.40In the Money	$93.00In the Money	$157.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$6.50Out of the Money	$7.10Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
INTUIn the Money	$82.80In the Money	$84.60In the Money	$84.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$8.00Out of the Money	$8.50Out of the Money	$8.90Out of the Money	$-1.60Out of the Money	1Out of the Money	403Out of the Money
INTUIn the Money	$74.90In the Money	$76.20In the Money	$96.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$9.60Out of the Money	$10.30Out of the Money	$10.80Out of the Money	$-1.40Out of the Money	1Out of the Money	87Out of the Money
INTUIn the Money	$67.00In the Money	$68.40In the Money	$69.50In the Money	$4.50In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$11.20Out of the Money	$12.40Out of the Money	$12.71Out of the Money	$-2.49Out of the Money	6Out of the Money	116Out of the Money
INTUIn the Money	$59.60In the Money	$63.90In the Money	$76.83In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$14.20Out of the Money	$14.70Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
INTUIn the Money	$52.50In the Money	$57.10In the Money	$52.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$17.10Out of the Money	$17.60Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
INTUIn the Money	$45.90In the Money	$50.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$20.40Out of the Money	$21.00Out of the Money	$21.70Out of the Money	$-2.90Out of the Money	1Out of the Money	112Out of the Money
INTUIn the Money	$39.70In the Money	$40.70In the Money	$49.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$24.10Out of the Money	$25.00Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
INTUUnderlying issue's last price	$34.10Underlying issue's last price	$35.80Underlying issue's last price	$35.00Underlying issue's last price	$3.90Underlying issue's last price	5Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	INTUUnderlying issue's last price	$28.30Underlying issue's last price	$30.10Underlying issue's last price	$30.90Underlying issue's last price	$-3.60Underlying issue's last price	2Underlying issue's last price	171Underlying issue's last price
INTUOut of the Money	$28.90Out of the Money	$30.10Out of the Money	$29.80Out of the Money	$2.80Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$33.30In the Money	$35.00In the Money	$35.40In the Money	$-4.00In the Money	1In the Money	245In the Money
INTUOut of the Money	$24.40Out of the Money	$25.30Out of the Money	$25.00Out of the Money	$1.40Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$38.60In the Money	$42.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	87In the Money
INTUOut of the Money	$20.40Out of the Money	$23.00Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$44.60In the Money	$46.50In the Money	$46.59In the Money	$13.79In the Money	5In the Money	350In the Money
INTUOut of the Money	$16.90Out of the Money	$17.60Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$51.20In the Money	$53.40In the Money	$56.59In the Money	$0.00In the Money	---In the Money	249In the Money
INTUOut of the Money	$14.00Out of the Money	$14.50Out of the Money	$15.70Out of the Money	$2.27Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$58.30In the Money	$59.60In the Money	$61.60In the Money	$0.00In the Money	---In the Money	128In the Money
INTUOut of the Money	$11.40Out of the Money	$11.90Out of the Money	$11.75Out of the Money	$1.15Out of the Money	2Out of the Money	203Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$65.60In the Money	$67.80In the Money	$70.28In the Money	$0.00In the Money	---In the Money	184In the Money
INTUOut of the Money	$9.30Out of the Money	$9.70Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$73.50In the Money	$75.80In the Money	$68.50In the Money	$0.00In the Money	---In the Money	66In the Money
INTUOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$82.10In the Money	$84.10In the Money	$88.03In the Money	$0.00In the Money	---In the Money	12In the Money
INTUOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$6.90Out of the Money	$0.84Out of the Money	40Out of the Money	368Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$90.90In the Money	$93.20In the Money	$78.84In the Money	$0.00In the Money	---In the Money	11In the Money
INTUOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$0.61Out of the Money	2Out of the Money	131Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$99.10In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$108.00In the Money	$112.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	4In the Money
INTUOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$116.40In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$126.20In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.90Out of the Money	$3.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$136.10In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.45Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$145.90In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.70Out of the Money	$4.50Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$155.90In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.80Out of the Money	$2.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$165.90In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$4.70Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$176.20In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$1.60Out of the Money	$0.57Out of the Money	$-0.93Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$186.00In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.25Out of the Money	$3.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$195.90In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$205.90In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$215.90In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$225.80In the Money	$234.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$235.80In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$245.80In the Money	$254.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$256.00In the Money	$264.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$265.80In the Money	$274.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$275.80In the Money	$284.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$285.80In the Money	$294.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.40Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	INTUIn the Money	$295.80In the Money	$304.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.40Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$305.80In the Money	$314.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$325.80In the Money	$334.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$345.80In the Money	$354.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$365.80In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$385.70In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)