Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $363.10In the Money | $371.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $353.20In the Money | $361.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $343.70In the Money | $352.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
INTUIn the Money | $334.00In the Money | $342.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTUIn the Money | $324.20In the Money | $332.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTUIn the Money | $314.50In the Money | $322.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $305.00In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.35Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $295.20In the Money | $303.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.35Out of the Money | $3.10Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $287.60In the Money | $294.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $276.10In the Money | $283.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.45Out of the Money | $3.40Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $266.20In the Money | $274.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $1.20Out of the Money | $-1.65Out of the Money | 2Out of the Money | 1Out of the Money | |
INTUIn the Money | $257.00In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.60Out of the Money | $3.80Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $247.10In the Money | $255.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.65Out of the Money | $4.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTUIn the Money | $237.70In the Money | $245.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.75Out of the Money | $4.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTUIn the Money | $228.00In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.80Out of the Money | $4.50Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
INTUIn the Money | $218.50In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.90Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $-4.24Out of the Money | 1Out of the Money | 13Out of the Money | |
INTUIn the Money | $209.40In the Money | $217.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.05Out of the Money | $5.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INTUIn the Money | $200.00In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.25Out of the Money | $5.60Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
INTUIn the Money | $191.00In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.40Out of the Money | $3.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
INTUIn the Money | $183.30In the Money | $188.80In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.95Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,070Out of the Money | |
INTUIn the Money | $172.60In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-3.10Out of the Money | 1Out of the Money | 7Out of the Money | |
INTUIn the Money | $163.10In the Money | $171.10In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $8.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTUIn the Money | $154.10In the Money | $162.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
INTUIn the Money | $146.20In the Money | $150.90In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $7.20Out of the Money | $-3.00Out of the Money | 1Out of the Money | 71Out of the Money | |
INTUIn the Money | $139.60In the Money | $142.30In the Money | $147.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $7.50Out of the Money | $11.20Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INTUIn the Money | $130.60In the Money | $136.40In the Money | $144.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $6.50Out of the Money | $10.90Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTUIn the Money | $122.40In the Money | $128.30In the Money | $65.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $7.80Out of the Money | $12.40Out of the Money | $11.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
INTUIn the Money | $114.50In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $10.30Out of the Money | $13.90Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INTUIn the Money | $106.60In the Money | $112.10In the Money | $111.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | $14.10Out of the Money | $17.90Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
INTUIn the Money | $100.10In the Money | $102.70In the Money | $51.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTUOut of the Money | $16.50Out of the Money | $20.00Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
INTUIn the Money | $92.80In the Money | $95.40In the Money | $85.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | INTUOut of the Money | $19.20Out of the Money | $21.50Out of the Money | $21.30Out of the Money | $3.10Out of the Money | 2Out of the Money | 108Out of the Money | |
INTUIn the Money | $86.00In the Money | $88.30In the Money | $86.50In the Money | $-6.20In the Money | 1In the Money | 21In the Money | INTUOut of the Money | $21.90Out of the Money | $23.00Out of the Money | $24.20Out of the Money | $2.70Out of the Money | 51Out of the Money | 127Out of the Money | |
INTUIn the Money | $79.50In the Money | $81.20In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | INTUOut of the Money | $24.30Out of the Money | $26.30Out of the Money | $25.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
INTUIn the Money | $72.70In the Money | $76.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTUOut of the Money | $27.80Out of the Money | $30.40Out of the Money | $36.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
INTUIn the Money | $63.50In the Money | $68.80In the Money | $73.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | INTUOut of the Money | $31.00Out of the Money | $34.70Out of the Money | $33.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
INTUIn the Money | $61.70In the Money | $63.10In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | INTUOut of the Money | $36.10Out of the Money | $38.10Out of the Money | $34.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
INTUUnderlying issue's last price | $56.40Underlying issue's last price | $57.70Underlying issue's last price | $62.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$650.00Underlying issue's last price | INTUUnderlying issue's last price | $41.10Underlying issue's last price | $45.20Underlying issue's last price | $44.60Underlying issue's last price | $-5.30Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price |
INTUOut of the Money | $51.40Out of the Money | $52.70Out of the Money | $50.80Out of the Money | $-7.04Out of the Money | 12Out of the Money | 126Out of the Money | INTUIn the Money | $45.90In the Money | $49.40In the Money | $48.30In the Money | $1.70In the Money | 5In the Money | 37In the Money | |
INTUOut of the Money | $46.60Out of the Money | $47.80Out of the Money | $48.07Out of the Money | $-5.06Out of the Money | 2Out of the Money | 92Out of the Money | INTUIn the Money | $48.00In the Money | $53.40In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
INTUOut of the Money | $39.70Out of the Money | $45.30Out of the Money | $46.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | INTUIn the Money | $54.80In the Money | $61.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
INTUOut of the Money | $37.00Out of the Money | $41.70Out of the Money | $40.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | INTUIn the Money | $62.70In the Money | $64.50In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTUOut of the Money | $33.20Out of the Money | $37.50Out of the Money | $33.60Out of the Money | $-2.70Out of the Money | 1Out of the Money | 99Out of the Money | INTUIn the Money | $68.80In the Money | $73.10In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INTUOut of the Money | $29.90Out of the Money | $33.10Out of the Money | $24.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | INTUIn the Money | $75.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $26.20Out of the Money | $28.80Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INTUIn the Money | $80.60In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $23.30Out of the Money | $25.70Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INTUIn the Money | $87.70In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $21.80Out of the Money | $25.40Out of the Money | $23.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INTUIn the Money | $94.00In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $19.50Out of the Money | $23.20Out of the Money | $19.00Out of the Money | $2.30Out of the Money | 6Out of the Money | 133Out of the Money | INTUIn the Money | $105.30In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $17.30Out of the Money | $18.00Out of the Money | $17.50Out of the Money | $5.00Out of the Money | 2Out of the Money | 24Out of the Money | INTUIn the Money | $110.90In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $14.60Out of the Money | $16.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTUIn the Money | $121.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $13.50Out of the Money | $14.30Out of the Money | $14.20Out of the Money | $-1.50Out of the Money | 1Out of the Money | 70Out of the Money | INTUIn the Money | $127.40In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $11.90Out of the Money | $13.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | INTUIn the Money | $137.10In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $9.80Out of the Money | $14.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | INTUIn the Money | $146.40In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $8.70Out of the Money | $12.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | INTUIn the Money | $155.20In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $7.40Out of the Money | $11.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | INTUIn the Money | $165.10In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $7.10Out of the Money | $9.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INTUIn the Money | $174.40In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $6.60Out of the Money | $-4.40Out of the Money | 2Out of the Money | 8Out of the Money | INTUIn the Money | $184.40In the Money | $192.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $194.90In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $4.20Out of the Money | $6.20Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INTUIn the Money | $204.40In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $214.70In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $3.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $224.30In the Money | $232.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $2.85Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $234.50In the Money | $242.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $244.40In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $254.60In the Money | $262.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $264.30In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $284.30In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.60Out of the Money | $4.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $304.40In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.40Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $324.30In the Money | $333.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $344.50In the Money | $353.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |