Stocks Options

LAST PRICE
621.0000
TODAY'S CHANGE (%)
Trending Up1.9700 (0.3182%)

Bid / Lots
615.0000/ 1
Ask / Lots
621.0000/ 3
Open / Previous Close
618.2000 / 619.0300
Day Range
Low 616.2000
High 623.7000
52 Week Range
Low 473.5600
High 676.6200
Volume
1,361,563
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$434.30In the Money	$442.00In the Money	$335.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	104Out of the Money
INTUIn the Money	$429.40In the Money	$437.00In the Money	$481.00In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$190.00	INTUOut of the Money	---Out of the Money	$3.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
INTUIn the Money	$424.50In the Money	$432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$419.60In the Money	$427.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	INTUOut of the Money	---Out of the Money	$3.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
INTUIn the Money	$409.70In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	INTUOut of the Money	---Out of the Money	$3.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$400.00In the Money	$407.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	INTUOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$390.00In the Money	$398.00In the Money	$275.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	INTUOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$380.20In the Money	$387.90In the Money	$278.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	INTUOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$370.40In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	INTUOut of the Money	---Out of the Money	$3.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
INTUIn the Money	$360.50In the Money	$368.00In the Money	$185.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	INTUOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
INTUIn the Money	$350.70In the Money	$358.80In the Money	$161.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	INTUOut of the Money	$0.10Out of the Money	$3.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$341.10In the Money	$348.60In the Money	$300.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$331.10In the Money	$339.00In the Money	$153.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
INTUIn the Money	$321.30In the Money	$329.00In the Money	$338.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$311.50In the Money	$319.00In the Money	$292.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
INTUIn the Money	$301.60In the Money	$309.40In the Money	$148.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$292.20In the Money	$299.60In the Money	$212.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$282.10In the Money	$289.80In the Money	$306.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$272.30In the Money	$280.00In the Money	$289.12In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.30Out of the Money	$3.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
INTUIn the Money	$262.50In the Money	$270.20In the Money	$288.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.35Out of the Money	$3.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$252.70In the Money	$261.00In the Money	$177.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.40Out of the Money	$4.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
INTUIn the Money	$243.00In the Money	$250.70In the Money	$248.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.45Out of the Money	$4.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
INTUIn the Money	$233.20In the Money	$241.50In the Money	$241.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.50Out of the Money	$1.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
INTUIn the Money	$222.90In the Money	$230.30In the Money	$225.15In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.60Out of the Money	$4.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
INTUIn the Money	$214.00In the Money	$221.40In the Money	$243.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.70Out of the Money	$2.20Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
INTUIn the Money	$203.20In the Money	$210.60In the Money	$210.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.80Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
INTUIn the Money	$194.40In the Money	$201.50In the Money	$178.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.90Out of the Money	$5.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
INTUIn the Money	$184.70In the Money	$192.90In the Money	$193.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$1.35Out of the Money	$2.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
INTUIn the Money	$175.20In the Money	$183.50In the Money	$142.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$1.15Out of the Money	$3.30Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
INTUIn the Money	$165.80In the Money	$173.40In the Money	$171.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$2.00Out of the Money	$3.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
INTUIn the Money	$156.90In the Money	$161.90In the Money	$151.75In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$3.13Out of the Money	$-0.02Out of the Money	2Out of the Money	57Out of the Money
INTUIn the Money	$147.60In the Money	$153.40In the Money	$153.52In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$139.20In the Money	$143.50In the Money	$159.10In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
INTUIn the Money	$128.50In the Money	$134.20In the Money	$146.55In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
INTUIn the Money	$120.50In the Money	$124.80In the Money	$116.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$6.00Out of the Money	$1.55Out of the Money	5Out of the Money	401Out of the Money
INTUIn the Money	$112.90In the Money	$115.80In the Money	$137.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$6.60Out of the Money	$7.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
INTUIn the Money	$104.30In the Money	$106.70In the Money	$126.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$7.80Out of the Money	$9.20Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
INTUIn the Money	$96.20In the Money	$98.90In the Money	$117.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$9.20Out of the Money	$9.90Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
INTUIn the Money	$87.80In the Money	$91.30In the Money	$91.70In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$11.00Out of the Money	$13.40Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
INTUIn the Money	$79.00In the Money	$82.30In the Money	$133.80In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$13.00Out of the Money	$13.70Out of the Money	$13.55Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
INTUIn the Money	$70.80In the Money	$74.70In the Money	$96.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$15.20Out of the Money	$17.00Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
INTUIn the Money	$65.60In the Money	$70.30In the Money	$85.95In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$17.90Out of the Money	$18.90Out of the Money	$18.75Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
INTUIn the Money	$56.10In the Money	$60.50In the Money	$56.50In the Money	$-5.90In the Money	1In the Money	226In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$20.90Out of the Money	$23.10Out of the Money	$21.37Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
INTUIn the Money	$52.10In the Money	$54.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$24.50Out of the Money	$27.10Out of the Money	$24.82Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
INTUIn the Money	$46.20In the Money	$47.70In the Money	$46.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$28.40Out of the Money	$29.40Out of the Money	$31.20Out of the Money	$3.10Out of the Money	7Out of the Money	140Out of the Money
INTUUnderlying issue's last price	$40.20Underlying issue's last price	$41.70Underlying issue's last price	$40.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	219Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	INTUUnderlying issue's last price	$32.60Underlying issue's last price	$33.50Underlying issue's last price	$33.65Underlying issue's last price	$8.25Underlying issue's last price	1Underlying issue's last price	132Underlying issue's last price
INTUOut of the Money	$35.10Out of the Money	$36.60Out of the Money	$34.60Out of the Money	$-0.70Out of the Money	152Out of the Money	317Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$37.30In the Money	$38.50In the Money	$38.70In the Money	$-0.30In the Money	1In the Money	283In the Money
INTUOut of the Money	$30.40Out of the Money	$31.90Out of the Money	$30.83Out of the Money	$-2.52Out of the Money	4Out of the Money	152Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$42.60In the Money	$45.50In the Money	$45.80In the Money	$9.40In the Money	2In the Money	167In the Money
INTUOut of the Money	$23.70Out of the Money	$27.90Out of the Money	$28.75Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$48.30In the Money	$49.50In the Money	$51.80In the Money	$12.10In the Money	2In the Money	118In the Money
INTUOut of the Money	$22.80Out of the Money	$23.90Out of the Money	$22.83Out of the Money	$-0.87Out of the Money	6Out of the Money	302Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$54.20In the Money	$57.80In the Money	$45.20In the Money	$0.00In the Money	---In the Money	184In the Money
INTUOut of the Money	$19.40Out of the Money	$20.40Out of the Money	$32.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$61.30In the Money	$63.80In the Money	$50.80In the Money	$0.00In the Money	---In the Money	175In the Money
INTUOut of the Money	$15.80Out of the Money	$17.40Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$65.90In the Money	$71.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	31In the Money
INTUOut of the Money	$13.90Out of the Money	$14.70Out of the Money	$13.60Out of the Money	$-1.86Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$75.80In the Money	$81.20In the Money	$57.00In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	$11.80Out of the Money	$12.40Out of the Money	$11.54Out of the Money	$-0.56Out of the Money	2Out of the Money	276Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$83.70In the Money	$86.90In the Money	$94.50In the Money	$0.00In the Money	---In the Money	51In the Money
INTUOut of the Money	$9.00Out of the Money	$10.60Out of the Money	$9.63Out of the Money	$-6.77Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$92.10In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$8.20Out of the Money	$8.80Out of the Money	$12.97Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$100.80In the Money	$104.80In the Money	$92.00In the Money	$0.00In the Money	---In the Money	5In the Money
INTUOut of the Money	$6.10Out of the Money	$7.40Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$109.00In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$5.80Out of the Money	$6.20Out of the Money	$9.61Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$117.90In the Money	$124.50In the Money	$178.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.80Out of the Money	$5.10Out of the Money	$5.33Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$125.70In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$-5.40Out of the Money	4Out of the Money	125Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$135.30In the Money	$143.00In the Money	$155.55In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.70Out of the Money	$3.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$144.40In the Money	$152.80In the Money	$159.69In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.30Out of the Money	$5.50Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$155.10In the Money	$162.70In the Money	$157.60In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	4Out of the Money	180Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$175.00In the Money	$182.50In the Money	$140.83In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.00Out of the Money	$1.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$195.10In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.40Out of the Money	$3.40Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$215.00In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.50Out of the Money	$2.85Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$235.20In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$254.50In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$275.00In the Money	$282.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$295.20In the Money	$302.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$315.00In the Money	$322.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$335.10In the Money	$342.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$355.00In the Money	$362.60In the Money	$369.04In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$375.00In the Money	$382.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)