Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $458.00In the Money | $466.40In the Money | $335.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
INTUIn the Money | $453.40In the Money | $461.50In the Money | $481.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | INTUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
INTUIn the Money | $448.30In the Money | $456.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $443.20In the Money | $451.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
INTUIn the Money | $433.40In the Money | $441.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTUIn the Money | $423.70In the Money | $432.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $413.40In the Money | $420.80In the Money | $275.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $403.60In the Money | $411.50In the Money | $278.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $393.80In the Money | $401.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
INTUIn the Money | $383.90In the Money | $391.80In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTUIn the Money | $374.50In the Money | $382.00In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTUIn the Money | $364.40In the Money | $372.20In the Money | $300.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTUIn the Money | $354.50In the Money | $362.40In the Money | $153.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $4.20Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INTUIn the Money | $345.10In the Money | $352.60In the Money | $338.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
INTUIn the Money | $334.80In the Money | $342.80In the Money | $292.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
INTUIn the Money | $325.10In the Money | $333.00In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTUIn the Money | $315.60In the Money | $323.20In the Money | $212.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INTUIn the Money | $305.80In the Money | $313.40In the Money | $306.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
INTUIn the Money | $296.20In the Money | $303.60In the Money | $289.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | INTUOut of the Money | $0.35Out of the Money | $3.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
INTUIn the Money | $285.80In the Money | $293.80In the Money | $288.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $0.35Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $-0.89Out of the Money | 1Out of the Money | 32Out of the Money | |
INTUIn the Money | $276.10In the Money | $284.00In the Money | $177.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.40Out of the Money | $3.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
INTUIn the Money | $266.40In the Money | $274.20In the Money | $248.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $0.45Out of the Money | $3.50Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
INTUIn the Money | $256.60In the Money | $264.50In the Money | $241.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
INTUIn the Money | $246.80In the Money | $254.70In the Money | $225.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | INTUOut of the Money | $0.55Out of the Money | $3.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
INTUIn the Money | $237.20In the Money | $245.00In the Money | $243.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | INTUOut of the Money | $0.60Out of the Money | $3.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
INTUIn the Money | $227.20In the Money | $235.20In the Money | $210.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | INTUOut of the Money | $0.65Out of the Money | $5.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
INTUIn the Money | $217.60In the Money | $225.60In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $0.70Out of the Money | $4.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
INTUIn the Money | $208.00In the Money | $215.90In the Money | $193.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $0.80Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
INTUIn the Money | $199.00In the Money | $206.20In the Money | $142.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | INTUOut of the Money | $0.90Out of the Money | $4.40Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
INTUIn the Money | $189.40In the Money | $196.60In the Money | $171.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTUOut of the Money | $1.00Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
INTUIn the Money | $179.60In the Money | $187.10In the Money | $151.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | INTUOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
INTUIn the Money | $170.30In the Money | $178.20In the Money | $153.52In the Money | $0.00In the Money | ---In the Money | 129In the Money | INTUOut of the Money | $1.80Out of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
INTUIn the Money | $163.50In the Money | $166.00In the Money | $159.10In the Money | $0.00In the Money | ---In the Money | 419In the Money | INTUOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
INTUIn the Money | $153.90In the Money | $157.20In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | INTUOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
INTUIn the Money | $143.90In the Money | $147.90In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTUOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-2.80Out of the Money | 7Out of the Money | 400Out of the Money | |
INTUIn the Money | $135.40In the Money | $138.70In the Money | $137.00In the Money | $17.90In the Money | 1In the Money | 36In the Money | INTUOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $-1.50Out of the Money | 34Out of the Money | 194Out of the Money | |
INTUIn the Money | $126.60In the Money | $128.80In the Money | $126.70In the Money | $-14.27In the Money | 1In the Money | 12In the Money | INTUOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.60Out of the Money | $1.30Out of the Money | 10Out of the Money | 90Out of the Money | |
INTUIn the Money | $117.80In the Money | $121.00In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | INTUOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.40Out of the Money | $-0.84Out of the Money | 3Out of the Money | 342Out of the Money | |
INTUIn the Money | $109.40In the Money | $113.50In the Money | $91.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | INTUOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
INTUIn the Money | $100.40In the Money | $103.30In the Money | $133.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | INTUOut of the Money | $9.70Out of the Money | $10.30Out of the Money | $10.80Out of the Money | $1.90Out of the Money | 6Out of the Money | 346Out of the Money | |
INTUIn the Money | $93.70In the Money | $95.30In the Money | $96.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTUOut of the Money | $11.60Out of the Money | $13.80Out of the Money | $12.70Out of the Money | $0.73Out of the Money | 3Out of the Money | 343Out of the Money | |
INTUIn the Money | $85.40In the Money | $87.20In the Money | $85.95In the Money | $0.00In the Money | ---In the Money | 167In the Money | INTUOut of the Money | $13.60Out of the Money | $14.30Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
INTUIn the Money | $75.70In the Money | $79.80In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | INTUOut of the Money | $16.10Out of the Money | $16.80Out of the Money | $18.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
INTUIn the Money | $71.50In the Money | $74.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 458In the Money | INTUOut of the Money | $18.00Out of the Money | $19.50Out of the Money | $19.22Out of the Money | $2.62Out of the Money | 2Out of the Money | 173Out of the Money | |
INTUIn the Money | $62.30In the Money | $65.80In the Money | $71.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | INTUOut of the Money | $21.20Out of the Money | $22.70Out of the Money | $24.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
INTUIn the Money | $58.20In the Money | $59.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | INTUOut of the Money | $25.20Out of the Money | $26.30Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
INTUIn the Money | $52.20In the Money | $53.20In the Money | $53.00In the Money | $-2.10In the Money | 83In the Money | 316In the Money | INTUOut of the Money | $29.20Out of the Money | $30.00Out of the Money | $30.50Out of the Money | $-2.50Out of the Money | 1Out of the Money | 273Out of the Money | |
INTUUnderlying issue's last price | $46.70Underlying issue's last price | $47.50Underlying issue's last price | $44.30Underlying issue's last price | $-3.10Underlying issue's last price | 17Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$640.00Underlying issue's last price | INTUUnderlying issue's last price | $33.40Underlying issue's last price | $34.30Underlying issue's last price | $35.55Underlying issue's last price | $6.25Underlying issue's last price | 3Underlying issue's last price | 162Underlying issue's last price |
INTUOut of the Money | $41.40Out of the Money | $42.10Out of the Money | $41.80Out of the Money | $-7.95Out of the Money | 17Out of the Money | 102Out of the Money | INTUIn the Money | $38.10In the Money | $39.00In the Money | $38.50In the Money | $3.50In the Money | 1In the Money | 119In the Money | |
INTUOut of the Money | $36.30Out of the Money | $37.20Out of the Money | $34.40Out of the Money | $-10.05Out of the Money | 2Out of the Money | 299Out of the Money | INTUIn the Money | $43.20In the Money | $44.00In the Money | $45.50In the Money | $-1.00In the Money | 3In the Money | 189In the Money | |
INTUOut of the Money | $31.70Out of the Money | $32.70Out of the Money | $32.00Out of the Money | $-6.40Out of the Money | 3Out of the Money | 128Out of the Money | INTUIn the Money | $48.50In the Money | $49.80In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
INTUOut of the Money | $27.50Out of the Money | $28.60Out of the Money | $36.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | INTUIn the Money | $54.40In the Money | $55.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INTUOut of the Money | $23.90Out of the Money | $24.80Out of the Money | $30.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTUIn the Money | $59.60In the Money | $62.10In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTUOut of the Money | $20.60Out of the Money | $21.50Out of the Money | $21.20Out of the Money | $-4.06Out of the Money | 1Out of the Money | 261Out of the Money | INTUIn the Money | $67.50In the Money | $70.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
INTUOut of the Money | $17.60Out of the Money | $18.50Out of the Money | $21.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | INTUIn the Money | $74.70In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $15.00Out of the Money | $15.90Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | INTUIn the Money | $79.80In the Money | $86.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTUOut of the Money | $12.70Out of the Money | $13.50Out of the Money | $17.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | INTUIn the Money | $87.70In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $10.70Out of the Money | $11.60Out of the Money | $14.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | INTUIn the Money | $98.50In the Money | $101.60In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $8.90Out of the Money | $10.00Out of the Money | $9.60Out of the Money | $-1.30Out of the Money | 1Out of the Money | 206Out of the Money | INTUIn the Money | $107.00In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $7.40Out of the Money | $8.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | INTUIn the Money | $115.60In the Money | $118.80In the Money | $155.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $6.20Out of the Money | $7.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | INTUIn the Money | $124.00In the Money | $128.70In the Money | $159.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INTUIn the Money | $133.40In the Money | $137.50In the Money | $157.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | INTUIn the Money | $152.00In the Money | $157.50In the Money | $140.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 36Out of the Money | INTUIn the Money | $172.00In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.90Out of the Money | $4.50Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTUIn the Money | $192.00In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.60Out of the Money | $4.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | INTUIn the Money | $212.00In the Money | $217.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.40Out of the Money | $3.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INTUIn the Money | $232.00In the Money | $237.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | INTUIn the Money | $252.00In the Money | $257.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INTUIn the Money | $272.10In the Money | $277.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTUIn the Money | $292.00In the Money | $297.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $312.00In the Money | $317.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $332.00In the Money | $337.50In the Money | $369.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $352.00In the Money | $357.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |