Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $410.20In the Money | $418.10In the Money | $335.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
INTUIn the Money | $405.20In the Money | $413.30In the Money | $450.51In the Money | $0.00In the Money | ---In the Money | 222In the Money | INTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
INTUIn the Money | $400.60In the Money | $408.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $395.70In the Money | $403.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
INTUIn the Money | $386.10In the Money | $394.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTUIn the Money | $376.40In the Money | $384.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.15Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $366.80In the Money | $374.70In the Money | $275.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $357.20In the Money | $365.10In the Money | $278.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $347.60In the Money | $355.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
INTUIn the Money | $338.10In the Money | $345.80In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.25Out of the Money | $4.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTUIn the Money | $328.20In the Money | $336.20In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTUIn the Money | $318.80In the Money | $326.60In the Money | $300.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $309.20In the Money | $317.00In the Money | $153.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.35Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
INTUIn the Money | $299.50In the Money | $307.40In the Money | $338.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INTUIn the Money | $290.00In the Money | $298.00In the Money | $292.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.45Out of the Money | $3.40Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
INTUIn the Money | $280.30In the Money | $289.00In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.50Out of the Money | $3.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTUIn the Money | $270.70In the Money | $279.50In the Money | $212.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.55Out of the Money | $3.70Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INTUIn the Money | $261.00In the Money | $270.00In the Money | $306.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $0.60Out of the Money | $3.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
INTUIn the Money | $251.60In the Money | $260.00In the Money | $289.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | INTUOut of the Money | $0.70Out of the Money | $4.20Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
INTUIn the Money | $242.10In the Money | $250.80In the Money | $288.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $0.80Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INTUIn the Money | $232.70In the Money | $241.00In the Money | $177.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
INTUIn the Money | $223.30In the Money | $231.90In the Money | $269.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $1.00Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
INTUIn the Money | $214.00In the Money | $222.60In the Money | $285.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $1.15Out of the Money | $5.10Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
INTUIn the Money | $204.30In the Money | $213.40In the Money | $260.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | INTUOut of the Money | $1.35Out of the Money | $5.50Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
INTUIn the Money | $196.20In the Money | $204.00In the Money | $243.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | INTUOut of the Money | $1.80Out of the Money | $6.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
INTUIn the Money | $186.60In the Money | $192.90In the Money | $169.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | INTUOut of the Money | $2.35Out of the Money | $4.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
INTUIn the Money | $179.50In the Money | $184.20In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
INTUIn the Money | $168.30In the Money | $174.80In the Money | $146.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTUIn the Money | $161.90In the Money | $165.40In the Money | $142.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | INTUOut of the Money | $2.90Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 521Out of the Money | |
INTUIn the Money | $151.20In the Money | $158.30In the Money | $158.40In the Money | $10.25In the Money | 2In the Money | 19In the Money | INTUOut of the Money | $6.60Out of the Money | $10.20Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
INTUIn the Money | $145.10In the Money | $149.90In the Money | $125.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | INTUOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
INTUIn the Money | $136.10In the Money | $141.20In the Money | $109.98In the Money | $0.00In the Money | ---In the Money | 130In the Money | INTUOut of the Money | $8.70Out of the Money | $11.00Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
INTUIn the Money | $126.70In the Money | $132.90In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 419In the Money | INTUOut of the Money | $9.80Out of the Money | $12.40Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
INTUIn the Money | $117.60In the Money | $125.00In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | INTUOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTUIn the Money | $110.80In the Money | $117.30In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTUOut of the Money | $14.00Out of the Money | $15.10Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
INTUIn the Money | $104.70In the Money | $107.40In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | INTUOut of the Money | $13.30Out of the Money | $18.60Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
INTUIn the Money | $98.10In the Money | $102.80In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTUOut of the Money | $16.90Out of the Money | $20.60Out of the Money | $18.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
INTUIn the Money | $91.10In the Money | $96.50In the Money | $72.32In the Money | $0.00In the Money | ---In the Money | 45In the Money | INTUOut of the Money | $19.10Out of the Money | $25.00Out of the Money | $21.40Out of the Money | $0.74Out of the Money | 8Out of the Money | 235Out of the Money | |
INTUIn the Money | $84.40In the Money | $87.70In the Money | $82.46In the Money | $0.00In the Money | ---In the Money | 140In the Money | INTUOut of the Money | $21.70Out of the Money | $25.10Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
INTUIn the Money | $76.30In the Money | $81.00In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | INTUOut of the Money | $27.10Out of the Money | $30.30Out of the Money | $38.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
INTUIn the Money | $70.60In the Money | $75.00In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | INTUOut of the Money | $28.20Out of the Money | $33.20Out of the Money | $41.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
INTUIn the Money | $66.00In the Money | $69.60In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | INTUOut of the Money | $34.20Out of the Money | $36.10Out of the Money | $34.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
INTUUnderlying issue's last price | $59.00Underlying issue's last price | $61.40Underlying issue's last price | $63.40Underlying issue's last price | $13.43Underlying issue's last price | 4Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$590.00Underlying issue's last price | INTUUnderlying issue's last price | $38.20Underlying issue's last price | $40.40Underlying issue's last price | $40.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price |
INTUOut of the Money | $54.60Out of the Money | $58.90Out of the Money | $53.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | INTUIn the Money | $41.40In the Money | $45.20In the Money | $44.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
INTUOut of the Money | $49.20Out of the Money | $54.00Out of the Money | $52.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | INTUIn the Money | $46.70In the Money | $50.30In the Money | $49.10In the Money | $0.70In the Money | 6In the Money | 97In the Money | |
INTUOut of the Money | $45.50Out of the Money | $47.20Out of the Money | $47.50Out of the Money | $2.70Out of the Money | 17Out of the Money | 55Out of the Money | INTUIn the Money | $52.00In the Money | $56.50In the Money | $73.54In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
INTUOut of the Money | $41.20Out of the Money | $44.40Out of the Money | $40.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | INTUIn the Money | $58.70In the Money | $63.80In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
INTUOut of the Money | $37.20Out of the Money | $40.10Out of the Money | $37.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | INTUIn the Money | $65.70In the Money | $69.20In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
INTUOut of the Money | $33.60Out of the Money | $37.30Out of the Money | $35.00Out of the Money | $2.72Out of the Money | 15Out of the Money | 84Out of the Money | INTUIn the Money | $71.20In the Money | $75.20In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTUOut of the Money | $27.80Out of the Money | $33.70Out of the Money | $29.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | INTUIn the Money | $78.30In the Money | $83.20In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
INTUOut of the Money | $25.50Out of the Money | $28.80Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | INTUIn the Money | $83.40In the Money | $87.50In the Money | $107.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
INTUOut of the Money | $24.20Out of the Money | $25.00Out of the Money | $24.70Out of the Money | $0.40Out of the Money | 10Out of the Money | 172Out of the Money | INTUIn the Money | $91.20In the Money | $95.10In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTUOut of the Money | $21.50Out of the Money | $24.30Out of the Money | $15.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTUIn the Money | $100.50In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $16.70Out of the Money | $22.30Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | INTUIn the Money | $106.50In the Money | $114.00In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INTUOut of the Money | $16.90Out of the Money | $17.70Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | INTUIn the Money | $115.10In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $13.70Out of the Money | $15.80Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | INTUIn the Money | $123.80In the Money | $131.00In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTUOut of the Money | $11.60Out of the Money | $16.30Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $133.20In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $11.50Out of the Money | $12.30Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INTUIn the Money | $141.90In the Money | $149.50In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $10.10Out of the Money | $10.90Out of the Money | $10.40Out of the Money | $3.90Out of the Money | 7Out of the Money | 9Out of the Money | INTUIn the Money | $151.10In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $8.80Out of the Money | $12.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | INTUIn the Money | $160.70In the Money | $168.80In the Money | $155.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $5.90Out of the Money | $10.50Out of the Money | $8.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | INTUIn the Money | $170.70In the Money | $178.80In the Money | $159.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $5.40Out of the Money | $9.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTUIn the Money | $180.70In the Money | $188.80In the Money | $157.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | $3.90Out of the Money | $8.80Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | INTUIn the Money | $200.70In the Money | $208.80In the Money | $164.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $2.35Out of the Money | $7.30Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTUIn the Money | $220.70In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.80Out of the Money | $6.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | INTUIn the Money | $240.70In the Money | $248.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.10Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTUIn the Money | $260.80In the Money | $268.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.80Out of the Money | $4.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | INTUIn the Money | $280.70In the Money | $288.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.55Out of the Money | $4.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | INTUIn the Money | $300.70In the Money | $308.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.40Out of the Money | $3.80Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | INTUIn the Money | $320.70In the Money | $328.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $3.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTUIn the Money | $340.70In the Money | $348.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTUIn the Money | $360.70In the Money | $368.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.15Out of the Money | $3.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $380.70In the Money | $388.80In the Money | $369.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $400.70In the Money | $408.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |