Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $391.30In the Money | $401.00In the Money | $335.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
INTUIn the Money | $387.00In the Money | $396.00In the Money | $450.51In the Money | $0.00In the Money | ---In the Money | 222In the Money | INTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
INTUIn the Money | $382.00In the Money | $391.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.15Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $377.00In the Money | $386.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
INTUIn the Money | $367.00In the Money | $376.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTUIn the Money | $358.00In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.25Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $348.00In the Money | $357.80In the Money | $275.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $339.00In the Money | $348.00In the Money | $278.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.35Out of the Money | $3.40Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $329.00In the Money | $338.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
INTUIn the Money | $319.00In the Money | $328.80In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTUIn the Money | $310.00In the Money | $319.00In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTUIn the Money | $300.00In the Money | $309.60In the Money | $198.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.50Out of the Money | $1.85Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $291.00In the Money | $300.00In the Money | $153.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.60Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
INTUIn the Money | $281.00In the Money | $290.90In the Money | $338.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.75Out of the Money | $2.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INTUIn the Money | $272.00In the Money | $281.00In the Money | $292.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
INTUIn the Money | $262.00In the Money | $271.50In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $1.25Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTUIn the Money | $253.00In the Money | $262.00In the Money | $212.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $1.45Out of the Money | $2.75Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTUIn the Money | $243.10In the Money | $253.00In the Money | $306.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | 1Out of the Money | 77Out of the Money | |
INTUIn the Money | $234.00In the Money | $243.90In the Money | $289.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | INTUOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $3.06Out of the Money | $1.26Out of the Money | 1Out of the Money | 82Out of the Money | |
INTUIn the Money | $225.00In the Money | $234.00In the Money | $288.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INTUIn the Money | $215.10In the Money | $225.00In the Money | $177.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $2.35Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
INTUIn the Money | $206.40In the Money | $213.70In the Money | $269.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $3.00Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
INTUIn the Money | $198.50In the Money | $204.90In the Money | $285.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $3.80Out of the Money | $5.00Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
INTUIn the Money | $189.30In the Money | $195.60In the Money | $260.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | INTUOut of the Money | $4.30Out of the Money | $5.30Out of the Money | $5.59Out of the Money | $0.09Out of the Money | 2Out of the Money | 195Out of the Money | |
INTUIn the Money | $180.40In the Money | $186.80In the Money | $243.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | INTUOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
INTUIn the Money | $171.70In the Money | $177.60In the Money | $263.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | INTUOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
INTUIn the Money | $163.30In the Money | $168.30In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $8.30Out of the Money | $0.70Out of the Money | 100Out of the Money | 356Out of the Money | |
INTUIn the Money | $154.60In the Money | $161.00In the Money | $217.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTUIn the Money | $145.90In the Money | $151.30In the Money | $229.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | INTUOut of the Money | $8.50Out of the Money | $9.60Out of the Money | $11.30Out of the Money | $4.30Out of the Money | 1Out of the Money | 518Out of the Money | |
INTUIn the Money | $136.00In the Money | $142.80In the Money | $148.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | INTUOut of the Money | $8.40Out of the Money | $10.90Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
INTUIn the Money | $130.50In the Money | $134.90In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | INTUOut of the Money | $11.20Out of the Money | $12.50Out of the Money | $14.40Out of the Money | $7.10Out of the Money | 14Out of the Money | 48Out of the Money | |
INTUIn the Money | $120.00In the Money | $127.00In the Money | $109.98In the Money | $-33.32In the Money | 123In the Money | 138In the Money | INTUOut of the Money | $13.00Out of the Money | $14.40Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
INTUIn the Money | $114.90In the Money | $119.10In the Money | $173.45In the Money | $0.00In the Money | ---In the Money | 419In the Money | INTUOut of the Money | $14.20Out of the Money | $16.40Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
INTUIn the Money | $106.30In the Money | $111.90In the Money | $101.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | INTUOut of the Money | $16.40Out of the Money | $18.60Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
INTUIn the Money | $98.50In the Money | $104.70In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTUOut of the Money | $19.70Out of the Money | $21.40Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
INTUIn the Money | $92.00In the Money | $97.00In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | INTUOut of the Money | $20.10Out of the Money | $26.20Out of the Money | $26.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
INTUIn the Money | $86.00In the Money | $90.00In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTUOut of the Money | $24.90Out of the Money | $27.50Out of the Money | $19.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
INTUIn the Money | $78.90In the Money | $84.00In the Money | $72.32In the Money | $-44.62In the Money | 3In the Money | 45In the Money | INTUOut of the Money | $28.80Out of the Money | $30.90Out of the Money | $34.35Out of the Money | $0.85Out of the Money | 5Out of the Money | 228Out of the Money | |
INTUIn the Money | $74.10In the Money | $79.20In the Money | $68.89In the Money | $0.00In the Money | ---In the Money | 145In the Money | INTUOut of the Money | $29.80Out of the Money | $34.20Out of the Money | $36.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
INTUIn the Money | $68.10In the Money | $72.20In the Money | $71.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | INTUOut of the Money | $34.80Out of the Money | $38.10Out of the Money | $41.90Out of the Money | $3.04Out of the Money | 15Out of the Money | 174Out of the Money | |
INTUUnderlying issue's last price | $62.00Underlying issue's last price | $64.60Underlying issue's last price | $58.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | INTUUnderlying issue's last price | $38.40Underlying issue's last price | $42.50Underlying issue's last price | $49.00Underlying issue's last price | $4.92Underlying issue's last price | 1Underlying issue's last price | 262Underlying issue's last price |
INTUOut of the Money | $55.90Out of the Money | $61.60Out of the Money | $50.87Out of the Money | $-51.83Out of the Money | 4Out of the Money | 173Out of the Money | INTUIn the Money | $42.40In the Money | $46.80In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
INTUOut of the Money | $52.20Out of the Money | $56.90Out of the Money | $49.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | INTUIn the Money | $47.40In the Money | $51.90In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
INTUOut of the Money | $47.40Out of the Money | $49.70Out of the Money | $44.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | INTUIn the Money | $53.40In the Money | $56.80In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
INTUOut of the Money | $42.40Out of the Money | $45.60Out of the Money | $52.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | INTUIn the Money | $57.60In the Money | $63.00In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
INTUOut of the Money | $38.80Out of the Money | $42.50Out of the Money | $44.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | INTUIn the Money | $63.60In the Money | $68.70In the Money | $72.81In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
INTUOut of the Money | $35.50Out of the Money | $37.20Out of the Money | $30.20Out of the Money | $-21.55Out of the Money | 4Out of the Money | 265Out of the Money | INTUIn the Money | $70.50In the Money | $75.30In the Money | $85.90In the Money | $22.20In the Money | 1In the Money | 108In the Money | |
INTUOut of the Money | $29.50Out of the Money | $35.30Out of the Money | $26.90Out of the Money | $-2.52Out of the Money | 8Out of the Money | 119Out of the Money | INTUIn the Money | $76.00In the Money | $83.30In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
INTUOut of the Money | $28.10Out of the Money | $32.70Out of the Money | $27.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | INTUIn the Money | $83.00In the Money | $89.00In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTUOut of the Money | $25.80Out of the Money | $29.20Out of the Money | $35.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | INTUIn the Money | $90.40In the Money | $96.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
INTUOut of the Money | $23.30Out of the Money | $24.70Out of the Money | $22.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | INTUIn the Money | $100.60In the Money | $104.80In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
INTUOut of the Money | $21.00Out of the Money | $22.30Out of the Money | $17.80Out of the Money | $-1.60Out of the Money | 1Out of the Money | 170Out of the Money | INTUIn the Money | $108.10In the Money | $111.80In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTUOut of the Money | $18.60Out of the Money | $20.30Out of the Money | $15.88Out of the Money | $-0.95Out of the Money | 1Out of the Money | 11Out of the Money | INTUIn the Money | $114.00In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $16.50Out of the Money | $17.90Out of the Money | $15.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | INTUIn the Money | $123.40In the Money | $128.90In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INTUOut of the Money | $14.60Out of the Money | $15.80Out of the Money | $13.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | INTUIn the Money | $132.60In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $12.90Out of the Money | $13.90Out of the Money | $10.70Out of the Money | $-1.47Out of the Money | 100Out of the Money | 102Out of the Money | INTUIn the Money | $141.50In the Money | $148.10In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTUOut of the Money | $11.40Out of the Money | $14.00Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $150.30In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $10.10Out of the Money | $12.10Out of the Money | $8.33Out of the Money | $-0.77Out of the Money | 6Out of the Money | 66Out of the Money | INTUIn the Money | $158.60In the Money | $168.00In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $8.90Out of the Money | $10.00Out of the Money | $38.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $168.50In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $7.80Out of the Money | $8.80Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | INTUIn the Money | $178.50In the Money | $188.00In the Money | $155.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $188.50In the Money | $198.00In the Money | $159.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $5.40Out of the Money | $6.70Out of the Money | $4.90Out of the Money | $-4.29Out of the Money | 7Out of the Money | 34Out of the Money | INTUIn the Money | $198.50In the Money | $208.00In the Money | $157.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 4Out of the Money | 182Out of the Money | INTUIn the Money | $218.50In the Money | $228.00In the Money | $164.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $3.10Out of the Money | $5.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTUIn the Money | $239.00In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $2.60Out of the Money | $3.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INTUIn the Money | $258.40In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTUIn the Money | $278.10In the Money | $288.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $-0.23Out of the Money | 2Out of the Money | 35Out of the Money | INTUIn the Money | $299.00In the Money | $308.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $-1.47Out of the Money | 51Out of the Money | 108Out of the Money | INTUIn the Money | $318.50In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTUIn the Money | $338.30In the Money | $348.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTUIn the Money | $358.50In the Money | $368.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $379.00In the Money | $388.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $398.50In the Money | $408.00In the Money | $369.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $418.80In the Money | $428.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |