Stocks Options

LAST PRICE
683.7375
TODAY'S CHANGE (%)
Trending Down-17.0225 (-2.4291%)

Bid / Lots
683.6000/ 8
Ask / Lots
684.1500/ 8
Open / Previous Close
691.1600 / 700.7600
Day Range
Low 680.2100
High 692.8500
52 Week Range
Low 552.6801
High 714.7800
Volume
719,654
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$331.20In the Money	$338.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$321.30In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$311.00In the Money	$318.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$301.60In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$291.10In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$282.10In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$271.10In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$261.70In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$250.70In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$241.60In the Money	$248.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$231.50In the Money	$237.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INTUIn the Money	$220.50In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$211.40In the Money	$218.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$201.50In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$191.70In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
INTUIn the Money	$181.30In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$171.60In the Money	$178.10In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INTUIn the Money	$161.90In the Money	$168.40In the Money	$92.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
INTUIn the Money	$156.30In the Money	$163.50In the Money	$93.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$151.70In the Money	$158.60In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
INTUIn the Money	$146.70In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
INTUIn the Money	$141.10In the Money	$148.50In the Money	$76.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
INTUIn the Money	$136.30In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$131.70In the Money	$138.20In the Money	$74.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$126.00In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$121.90In the Money	$127.30In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
INTUIn the Money	$116.00In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
INTUIn the Money	$112.00In the Money	$117.40In the Money	$46.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	169Out of the Money
INTUIn the Money	$106.50In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
INTUIn the Money	$101.30In the Money	$108.60In the Money	$42.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1Out of the Money	186Out of the Money
INTUIn the Money	$97.10In the Money	$102.70In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$91.70In the Money	$97.00In the Money	$35.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
INTUIn the Money	$85.00In the Money	$92.60In the Money	$53.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	25Out of the Money	37Out of the Money
INTUIn the Money	$83.10In the Money	$90.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$82.30In the Money	$88.00In the Money	$83.11In the Money	$-14.29In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$0.50Out of the Money	25Out of the Money	185Out of the Money
INTUIn the Money	$79.30In the Money	$85.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$76.20In the Money	$83.40In the Money	$81.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$74.40In the Money	$80.90In the Money	$16.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$71.40In the Money	$78.50In the Money	$94.43In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
INTUIn the Money	$69.00In the Money	$75.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
INTUIn the Money	$67.50In the Money	$72.70In the Money	$87.95In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$65.00In the Money	$70.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
INTUIn the Money	$61.30In the Money	$67.90In the Money	$63.20In the Money	$-23.10In the Money	9In the Money	338In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
INTUIn the Money	$59.20In the Money	$65.40In the Money	$37.98In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INTUIn the Money	$56.20In the Money	$63.10In the Money	$59.65In the Money	$-19.83In the Money	27In the Money	71In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
INTUIn the Money	$53.70In the Money	$60.10In the Money	$25.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
INTUIn the Money	$51.20In the Money	$56.80In the Money	$54.42In the Money	$-17.90In the Money	37In the Money	319In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.35Out of the Money	1Out of the Money	88Out of the Money
INTUIn the Money	$48.70In the Money	$54.10In the Money	$70.60In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$46.20In the Money	$52.00In the Money	$49.10In the Money	$-20.43In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$42.60In the Money	$49.20In the Money	$61.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$42.70In the Money	$47.50In the Money	$45.60In the Money	$-16.72In the Money	8In the Money	129In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	197Out of the Money	107Out of the Money
INTUIn the Money	$37.60In the Money	$43.00In the Money	$40.82In the Money	$-17.65In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.18Out of the Money	$-0.53Out of the Money	6Out of the Money	36Out of the Money
INTUIn the Money	$33.00In the Money	$38.20In the Money	$36.00In the Money	$-18.76In the Money	6In the Money	752In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	17Out of the Money	738Out of the Money
INTUIn the Money	$26.30In the Money	$32.50In the Money	$30.62In the Money	$-12.58In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.26Out of the Money	$0.06Out of the Money	2Out of the Money	90Out of the Money
INTUIn the Money	$23.50In the Money	$27.10In the Money	$25.40In the Money	$-17.53In the Money	39In the Money	509In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	58Out of the Money	178Out of the Money
INTUIn the Money	$15.40In the Money	$21.40In the Money	$25.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	11Out of the Money	198Out of the Money
INTUIn the Money	$12.40In the Money	$16.60In the Money	$14.60In the Money	$-16.65In the Money	45In the Money	135In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	64Out of the Money	121Out of the Money
INTUIn the Money	$6.90In the Money	$11.00In the Money	$11.06In the Money	$-18.61In the Money	11In the Money	70In the Money	Filter Table By Strike Price of$675.00	INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	43Out of the Money	95Out of the Money
INTUUnderlying issue's last price	$3.50Underlying issue's last price	$5.40Underlying issue's last price	$4.50Underlying issue's last price	$-20.22Underlying issue's last price	18Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	INTUUnderlying issue's last price	$0.45Underlying issue's last price	$0.70Underlying issue's last price	$0.41Underlying issue's last price	$0.01Underlying issue's last price	127Underlying issue's last price	157Underlying issue's last price
INTUNear the Money	$1.00Near the Money	$1.35Near the Money	$1.60Near the Money	$-16.44Near the Money	21Near the Money	100Near the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$1.80In the Money	$3.60In the Money	$1.49In the Money	$1.04In the Money	178In the Money	251In the Money
INTUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$-11.51Out of the Money	240Out of the Money	245Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$4.70In the Money	$10.00In the Money	$4.60In the Money	$3.77In the Money	61In the Money	373In the Money
INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-8.27Out of the Money	37Out of the Money	34Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$9.30In the Money	$12.70In the Money	$11.00In the Money	$8.80In the Money	75In the Money	132In the Money
INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-7.45Out of the Money	71Out of the Money	206Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$13.90In the Money	$17.00In the Money	$15.24In the Money	$11.14In the Money	9In the Money	38In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	17Out of the Money	52Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$17.30In the Money	$23.40In the Money	$20.00In the Money	$15.31In the Money	1In the Money	7In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-1.68Out of the Money	3Out of the Money	213Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$22.00In the Money	$28.60In the Money	$7.99In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	11Out of the Money	154Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$26.70In the Money	$33.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	39Out of the Money	131Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$33.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$37.20In the Money	$44.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$42.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$46.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$51.90In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$57.10In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$61.60In the Money	$68.90In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$67.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$72.00In the Money	$79.00In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$81.80In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$91.60In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$101.60In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$111.60In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$121.40In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$131.50In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$141.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$151.40In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$162.50In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)