Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $362.60In the Money | $367.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTUIn the Money | $352.60In the Money | $357.90In the Money | $358.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTUIn the Money | $342.60In the Money | $347.90In the Money | $372.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTUIn the Money | $332.60In the Money | $337.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
INTUIn the Money | $322.60In the Money | $327.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
INTUIn the Money | $312.60In the Money | $317.90In the Money | $319.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $302.60In the Money | $307.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $292.60In the Money | $297.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $282.60In the Money | $287.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTUIn the Money | $272.60In the Money | $277.90In the Money | $258.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $262.60In the Money | $267.90In the Money | $274.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INTUIn the Money | $252.60In the Money | $257.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTUIn the Money | $242.60In the Money | $247.90In the Money | $205.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
INTUIn the Money | $232.60In the Money | $237.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTUIn the Money | $222.60In the Money | $227.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
INTUIn the Money | $212.60In the Money | $217.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $202.60In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
INTUIn the Money | $192.60In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
INTUIn the Money | $182.60In the Money | $187.90In the Money | $160.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
INTUIn the Money | $172.60In the Money | $177.90In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INTUIn the Money | $162.60In the Money | $167.90In the Money | $143.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
INTUIn the Money | $157.60In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $152.60In the Money | $157.90In the Money | $137.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTUIn the Money | $147.60In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $142.60In the Money | $147.90In the Money | $121.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
INTUIn the Money | $137.60In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
INTUIn the Money | $132.60In the Money | $137.90In the Money | $106.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
INTUIn the Money | $127.60In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
INTUIn the Money | $122.60In the Money | $127.90In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
INTUIn the Money | $117.60In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
INTUIn the Money | $112.60In the Money | $117.90In the Money | $112.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
INTUIn the Money | $107.60In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $102.60In the Money | $107.90In the Money | $102.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
INTUIn the Money | $97.60In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $92.60In the Money | $97.90In the Money | $84.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
INTUIn the Money | $87.60In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
INTUIn the Money | $82.60In the Money | $87.90In the Money | $98.67In the Money | $0.00In the Money | ---In the Money | 70In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 357Out of the Money | |
INTUIn the Money | $77.60In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
INTUIn the Money | $72.60In the Money | $77.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | INTUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 13Out of the Money | 372Out of the Money | |
INTUIn the Money | $67.60In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $62.60In the Money | $67.90In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | INTUOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
INTUIn the Money | $57.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $-1.84Out of the Money | 2Out of the Money | 1Out of the Money | |
INTUIn the Money | $52.70In the Money | $57.80In the Money | $56.96In the Money | $0.00In the Money | ---In the Money | 92In the Money | INTUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
INTUIn the Money | $47.60In the Money | $52.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTUIn the Money | $42.60In the Money | $47.90In the Money | $44.76In the Money | $-6.74In the Money | 1In the Money | 267In the Money | INTUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
INTUIn the Money | $40.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
INTUIn the Money | $37.60In the Money | $42.90In the Money | $39.20In the Money | $8.20In the Money | 1In the Money | 17In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 104Out of the Money | 162Out of the Money | |
INTUIn the Money | $35.20In the Money | $40.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
INTUIn the Money | $31.30In the Money | $38.90In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 30Out of the Money | 321Out of the Money | |
INTUIn the Money | $28.60In the Money | $36.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
INTUIn the Money | $27.60In the Money | $32.90In the Money | $24.91In the Money | $2.51In the Money | 1In the Money | 22In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 71Out of the Money | 110Out of the Money | |
INTUIn the Money | $25.10In the Money | $30.40In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
INTUIn the Money | $22.20In the Money | $28.70In the Money | $25.90In the Money | $-5.10In the Money | 4In the Money | 298In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 368Out of the Money | |
INTUIn the Money | $20.10In the Money | $25.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 4Out of the Money | 55Out of the Money | |
INTUIn the Money | $17.60In the Money | $21.90In the Money | $20.33In the Money | $-2.47In the Money | 4In the Money | 40In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 12Out of the Money | 62Out of the Money | |
INTUIn the Money | $14.70In the Money | $20.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
INTUIn the Money | $13.90In the Money | $16.90In the Money | $13.80In the Money | $-10.35In the Money | 17In the Money | 354In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 100Out of the Money | 157Out of the Money | |
INTUIn the Money | $11.40In the Money | $14.40In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 23Out of the Money | 104Out of the Money | |
INTUIn the Money | $8.60In the Money | $11.60In the Money | $10.50In the Money | $-9.57In the Money | 1In the Money | 58In the Money | INTUOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 184Out of the Money | 95Out of the Money | |
INTUIn the Money | $5.90In the Money | $9.10In the Money | $6.20In the Money | $-11.42In the Money | 43In the Money | 74In the Money | INTUOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 34Out of the Money | 61Out of the Money | |
INTUIn the Money | $3.90In the Money | $6.20In the Money | $5.50In the Money | $-9.81In the Money | 86In the Money | 474In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 137Out of the Money | 453Out of the Money | |
INTUUnderlying issue's last price | $1.45Underlying issue's last price | $4.20Underlying issue's last price | $1.80Underlying issue's last price | $-13.12Underlying issue's last price | 17Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$642.50Underlying issue's last price | INTUUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | $-0.72Underlying issue's last price | 91Underlying issue's last price | 51Underlying issue's last price |
INTUNear the Money | $0.10Near the Money | $1.70Near the Money | $1.25Near the Money | $-12.25Near the Money | 111Near the Money | 83Near the Money | INTUIn the Money | $0.15In the Money | $1.40In the Money | $0.55In the Money | $-0.97In the Money | 90In the Money | 105In the Money | |
INTUNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $-8.48Near the Money | 29Near the Money | 59Near the Money | INTUIn the Money | $0.75In the Money | $4.10In the Money | $2.70In the Money | $1.10In the Money | 44In the Money | 126In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-8.45Out of the Money | 157Out of the Money | 326Out of the Money | INTUIn the Money | $3.40In the Money | $7.40In the Money | $5.00In the Money | $2.39In the Money | 286In the Money | 699In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-8.95Out of the Money | 33Out of the Money | 640Out of the Money | INTUIn the Money | $4.60In the Money | $9.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-4.25Out of the Money | 64Out of the Money | 321Out of the Money | INTUIn the Money | $7.50In the Money | $12.20In the Money | $10.10In the Money | $5.74In the Money | 61In the Money | 201In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.94Out of the Money | 59Out of the Money | 706Out of the Money | INTUIn the Money | $12.10In the Money | $17.40In the Money | $20.40In the Money | $13.85In the Money | 16In the Money | 338In the Money | |
INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $-1.07Out of the Money | 11Out of the Money | 136Out of the Money | INTUIn the Money | $16.10In the Money | $23.40In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 32Out of the Money | 690Out of the Money | INTUIn the Money | $22.10In the Money | $27.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 21Out of the Money | 547Out of the Money | INTUIn the Money | $27.10In the Money | $32.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | INTUIn the Money | $32.10In the Money | $37.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 21Out of the Money | 51Out of the Money | INTUIn the Money | $37.10In the Money | $42.40In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 249Out of the Money | INTUIn the Money | $42.10In the Money | $47.40In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INTUIn the Money | $47.10In the Money | $52.40In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 935Out of the Money | INTUIn the Money | $52.10In the Money | $57.40In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INTUIn the Money | $57.10In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | INTUIn the Money | $62.10In the Money | $67.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTUIn the Money | $67.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | INTUIn the Money | $72.10In the Money | $77.40In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | INTUIn the Money | $77.10In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | INTUIn the Money | $82.10In the Money | $87.40In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | INTUIn the Money | $87.70In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.45Out of the Money | 1Out of the Money | 438Out of the Money | INTUIn the Money | $92.10In the Money | $97.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | INTUIn the Money | $102.10In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | INTUIn the Money | $112.10In the Money | $117.40In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | INTUIn the Money | $122.10In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | INTUIn the Money | $132.10In the Money | $137.40In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INTUIn the Money | $142.10In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | INTUIn the Money | $152.10In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTUIn the Money | $162.10In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INTUIn the Money | $172.10In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INTUIn the Money | $182.10In the Money | $187.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTUIn the Money | $192.10In the Money | $197.40In the Money | $203.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $202.10In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $212.10In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $222.10In the Money | $227.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | INTUIn the Money | $232.10In the Money | $237.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | INTUIn the Money | $242.10In the Money | $247.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | INTUIn the Money | $252.10In the Money | $257.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | INTUIn the Money | $272.10In the Money | $277.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INTUIn the Money | $292.10In the Money | $297.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | INTUIn the Money | $312.10In the Money | $317.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | INTUIn the Money | $332.10In the Money | $337.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INTUIn the Money | $352.10In the Money | $357.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |