Stocks Options

LAST PRICE
642.1950
TODAY'S CHANGE (%)
Trending Down-1.7250 (-0.2679%)

Bid / Lots
641.5900/ 4
Ask / Lots
642.8000/ 2
Open / Previous Close
643.7300 / 643.9200
Day Range
Low 638.3436
High 646.8900
52 Week Range
Low 473.5600
High 676.6200
Volume
209,534
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$298.40In the Money	$305.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$289.20In the Money	$296.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
INTUIn the Money	$279.00In the Money	$286.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$269.20In the Money	$276.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$258.70In the Money	$266.90In the Money	$269.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$249.20In the Money	$256.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$239.10In the Money	$246.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$229.10In the Money	$236.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$218.60In the Money	$226.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$208.90In the Money	$216.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$199.00In the Money	$206.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$189.50In the Money	$196.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
INTUIn the Money	$179.20In the Money	$187.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$169.60In the Money	$177.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$160.00In the Money	$167.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
INTUIn the Money	$154.40In the Money	$162.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
INTUIn the Money	$149.50In the Money	$157.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$144.30In the Money	$152.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$139.00In the Money	$147.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
INTUIn the Money	$134.50In the Money	$142.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
INTUIn the Money	$129.20In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$124.00In the Money	$132.00In the Money	$114.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$119.20In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$115.20In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money
INTUIn the Money	$109.00In the Money	$117.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	3Out of the Money
INTUIn the Money	$105.20In the Money	$111.50In the Money	$82.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
INTUIn the Money	$100.50In the Money	$107.00In the Money	$86.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$93.90In the Money	$101.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$90.00In the Money	$96.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	10Out of the Money	12Out of the Money
INTUIn the Money	$85.30In the Money	$91.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$79.30In the Money	$86.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	56Out of the Money
INTUIn the Money	$74.40In the Money	$81.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$70.60In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.09Out of the Money	1Out of the Money	197Out of the Money
INTUIn the Money	$65.70In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	64Out of the Money
INTUIn the Money	$61.40In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	10Out of the Money	536Out of the Money
INTUIn the Money	$54.70In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	5Out of the Money	106Out of the Money
INTUIn the Money	$51.30In the Money	$56.90In the Money	$37.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
INTUIn the Money	$45.00In the Money	$51.70In the Money	$26.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$-0.80Out of the Money	10Out of the Money	61Out of the Money
INTUIn the Money	$41.20In the Money	$46.60In the Money	$43.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	82Out of the Money
INTUIn the Money	$37.90In the Money	$43.70In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
INTUIn the Money	$36.20In the Money	$41.50In the Money	$39.00In the Money	$23.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.24Out of the Money	$-1.06Out of the Money	3Out of the Money	28Out of the Money
INTUIn the Money	$32.50In the Money	$39.50In the Money	$39.00In the Money	$27.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-2.80Out of the Money	10Out of the Money	30Out of the Money
INTUIn the Money	$31.30In the Money	$36.70In the Money	$35.75In the Money	$21.50In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.23Out of the Money	5Out of the Money	54Out of the Money
INTUIn the Money	$28.10In the Money	$32.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.80Out of the Money	2Out of the Money	55Out of the Money
INTUIn the Money	$26.30In the Money	$31.80In the Money	$30.85In the Money	$21.60In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	6Out of the Money	71Out of the Money
INTUIn the Money	$24.00In the Money	$27.30In the Money	$28.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.30Out of the Money	1Out of the Money	26Out of the Money
INTUIn the Money	$21.80In the Money	$25.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.48Out of the Money	17Out of the Money	33Out of the Money
INTUIn the Money	$19.20In the Money	$22.60In the Money	$20.00In the Money	$-3.04In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-1.52Out of the Money	1Out of the Money	11Out of the Money
INTUIn the Money	$16.50In the Money	$19.50In the Money	$18.90In the Money	$11.60In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.79Out of the Money	$-0.71Out of the Money	19Out of the Money	34Out of the Money
INTUIn the Money	$15.10In the Money	$17.10In the Money	$15.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.01Out of the Money	$-0.82Out of the Money	13Out of the Money	49Out of the Money
INTUIn the Money	$13.20In the Money	$14.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$-0.36Out of the Money	15Out of the Money	17Out of the Money
INTUIn the Money	$10.90In the Money	$12.70In the Money	$14.75In the Money	$0.65In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$1.50Out of the Money	$2.35Out of the Money	$1.75Out of the Money	$-2.81Out of the Money	3Out of the Money	13Out of the Money
INTUIn the Money	$6.60In the Money	$10.40In the Money	$13.32In the Money	$0.82In the Money	10In the Money	75In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$1.90Out of the Money	$-1.15Out of the Money	17Out of the Money	30Out of the Money
INTUIn the Money	$6.50In the Money	$9.80In the Money	$10.80In the Money	$0.20In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.90Out of the Money	$0.94Out of the Money	1Out of the Money	12Out of the Money
INTUUnderlying issue's last price	$5.90Underlying issue's last price	$7.60Underlying issue's last price	$6.70Underlying issue's last price	$-1.88Underlying issue's last price	2Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	INTUUnderlying issue's last price	$3.50Underlying issue's last price	$4.10Underlying issue's last price	$4.55Underlying issue's last price	$0.55Underlying issue's last price	11Underlying issue's last price	17Underlying issue's last price
INTUNear the Money	$2.90Near the Money	$5.50Near the Money	$5.94Near the Money	$-0.62Near the Money	10Near the Money	60Near the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$4.30In the Money	$5.30In the Money	$4.40In the Money	$-1.72In the Money	45In the Money	13In the Money
INTUNear the Money	$2.45Near the Money	$4.20Near the Money	$4.82Near the Money	$0.19Near the Money	25Near the Money	82Near the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$5.30In the Money	$6.70In the Money	$7.35In the Money	$-4.75In the Money	17In the Money	1In the Money
INTUOut of the Money	$1.25Out of the Money	$2.20Out of the Money	$2.60Out of the Money	$-0.80Out of the Money	30Out of the Money	72Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$6.40In the Money	$10.00In the Money	$9.10In the Money	$-4.08In the Money	1In the Money	9In the Money
INTUOut of the Money	$0.40Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$-0.65Out of the Money	24Out of the Money	48Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$9.40In the Money	$14.10In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	16Out of the Money	229Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$16.70In the Money	$19.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$21.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.15Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$24.70In the Money	$30.50In the Money	$52.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$29.20In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$-0.64Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$34.30In the Money	$40.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$38.80In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$43.40In the Money	$50.30In the Money	$35.30In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$49.20In the Money	$54.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	7Out of the Money	70Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$54.00In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$58.40In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$63.50In the Money	$69.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$68.40In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$73.40In the Money	$80.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$78.40In the Money	$84.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	60Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$83.40In the Money	$89.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$88.40In the Money	$94.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$93.30In the Money	$100.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$98.30In the Money	$105.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$103.30In the Money	$110.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$108.30In the Money	$115.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$113.30In the Money	$119.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	INTUIn the Money	$118.30In the Money	$124.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$123.30In the Money	$130.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$134.50In the Money	$139.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$143.30In the Money	$150.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$153.30In the Money	$160.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$163.30In the Money	$171.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$173.30In the Money	$180.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$183.30In the Money	$190.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$194.40In the Money	$200.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$203.30In the Money	$210.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$213.30In the Money	$221.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$223.30In the Money	$231.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$233.30In the Money	$240.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)