Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $373.40In the Money | $379.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTUIn the Money | $363.60In the Money | $370.20In the Money | $358.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTUIn the Money | $352.20In the Money | $359.70In the Money | $372.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTUIn the Money | $342.20In the Money | $350.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
INTUIn the Money | $332.90In the Money | $340.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
INTUIn the Money | $323.80In the Money | $329.70In the Money | $319.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $313.40In the Money | $319.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $302.30In the Money | $309.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $292.50In the Money | $300.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTUIn the Money | $283.50In the Money | $290.90In the Money | $258.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $273.50In the Money | $280.90In the Money | $274.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INTUIn the Money | $262.70In the Money | $270.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTUIn the Money | $252.40In the Money | $260.30In the Money | $205.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
INTUIn the Money | $243.50In the Money | $250.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTUIn the Money | $233.40In the Money | $240.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
INTUIn the Money | $222.70In the Money | $230.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $213.90In the Money | $220.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
INTUIn the Money | $202.80In the Money | $210.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
INTUIn the Money | $192.70In the Money | $200.40In the Money | $160.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
INTUIn the Money | $183.20In the Money | $190.90In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INTUIn the Money | $172.40In the Money | $180.20In the Money | $143.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
INTUIn the Money | $168.80In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $162.30In the Money | $170.30In the Money | $137.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTUIn the Money | $158.80In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $153.70In the Money | $159.80In the Money | $121.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 619Out of the Money | |
INTUIn the Money | $147.50In the Money | $155.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
INTUIn the Money | $143.40In the Money | $150.90In the Money | $106.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
INTUIn the Money | $137.80In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
INTUIn the Money | $133.60In the Money | $140.90In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
INTUIn the Money | $128.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
INTUIn the Money | $123.80In the Money | $131.00In the Money | $112.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
INTUIn the Money | $118.90In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $113.80In the Money | $121.00In the Money | $102.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
INTUIn the Money | $108.60In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $102.80In the Money | $110.30In the Money | $84.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 129Out of the Money | |
INTUIn the Money | $98.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | |
INTUIn the Money | $93.30In the Money | $101.40In the Money | $98.67In the Money | $12.92In the Money | 1In the Money | 70In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 32Out of the Money | 330Out of the Money | |
INTUIn the Money | $88.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 30Out of the Money | 40Out of the Money | |
INTUIn the Money | $83.30In the Money | $88.70In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | INTUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
INTUIn the Money | $79.20In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $73.10In the Money | $78.70In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | INTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
INTUIn the Money | $68.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $64.40In the Money | $68.80In the Money | $56.96In the Money | $0.00In the Money | ---In the Money | 92In the Money | INTUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.60Out of the Money | 6Out of the Money | 321Out of the Money | |
INTUIn the Money | $57.90In the Money | $63.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTUIn the Money | $53.50In the Money | $58.70In the Money | $51.50In the Money | $2.67In the Money | 5In the Money | 267In the Money | INTUOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 13Out of the Money | 318Out of the Money | |
INTUIn the Money | $51.30In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 10Out of the Money | 14Out of the Money | |
INTUIn the Money | $48.70In the Money | $53.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | INTUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 5Out of the Money | 162Out of the Money | |
INTUIn the Money | $46.60In the Money | $51.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 20Out of the Money | 31Out of the Money | |
INTUIn the Money | $43.90In the Money | $48.50In the Money | $50.50In the Money | $12.50In the Money | 6In the Money | 200In the Money | INTUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 39Out of the Money | 294Out of the Money | |
INTUIn the Money | $41.40In the Money | $48.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.76Out of the Money | 13Out of the Money | 101Out of the Money | |
INTUIn the Money | $38.90In the Money | $43.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | INTUOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-0.71Out of the Money | 10Out of the Money | 120Out of the Money | |
INTUIn the Money | $36.60In the Money | $43.00In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTUOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 10Out of the Money | 80Out of the Money | |
INTUIn the Money | $33.90In the Money | $38.60In the Money | $31.00In the Money | $11.95In the Money | 1In the Money | 299In the Money | INTUOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-1.79Out of the Money | 7Out of the Money | 374Out of the Money | |
INTUIn the Money | $30.50In the Money | $36.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | INTUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.87Out of the Money | 3Out of the Money | 57Out of the Money | |
INTUIn the Money | $29.50In the Money | $33.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTUOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $-2.07Out of the Money | 17Out of the Money | 71Out of the Money | |
INTUIn the Money | $25.90In the Money | $32.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTUOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-3.83Out of the Money | 15Out of the Money | 55Out of the Money | |
INTUIn the Money | $23.80In the Money | $28.30In the Money | $24.15In the Money | $15.15In the Money | 3In the Money | 357In the Money | INTUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-4.37Out of the Money | 22Out of the Money | 157Out of the Money | |
INTUIn the Money | $21.80In the Money | $28.50In the Money | $28.02In the Money | $17.45In the Money | 1In the Money | 22In the Money | INTUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-5.85Out of the Money | 17Out of the Money | 60Out of the Money | |
INTUIn the Money | $19.30In the Money | $23.10In the Money | $23.95In the Money | $18.10In the Money | 38In the Money | 60In the Money | INTUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-6.78Out of the Money | 5Out of the Money | 96Out of the Money | |
INTUIn the Money | $17.00In the Money | $20.60In the Money | $22.50In the Money | $17.90In the Money | 4In the Money | 79In the Money | INTUOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-3.57Out of the Money | 7Out of the Money | 64Out of the Money | |
INTUIn the Money | $16.20In the Money | $18.40In the Money | $19.20In the Money | $15.20In the Money | 24In the Money | 491In the Money | INTUOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-9.49Out of the Money | 12Out of the Money | 454Out of the Money | |
INTUIn the Money | $12.80In the Money | $18.00In the Money | $14.92In the Money | $12.18In the Money | 57In the Money | 170In the Money | INTUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-9.18Out of the Money | 3Out of the Money | 53Out of the Money | |
INTUIn the Money | $11.90In the Money | $15.20In the Money | $13.50In the Money | $11.05In the Money | 16In the Money | 93In the Money | INTUOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $-8.29Out of the Money | 15Out of the Money | 109Out of the Money | |
INTUIn the Money | $10.10In the Money | $11.60In the Money | $12.80In the Money | $11.02In the Money | 49In the Money | 26In the Money | INTUOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-5.60Out of the Money | 103Out of the Money | 49Out of the Money | |
INTUIn the Money | $7.60In the Money | $12.20In the Money | $10.80In the Money | $9.42In the Money | 84In the Money | 297In the Money | INTUOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $-14.90Out of the Money | 283Out of the Money | 579Out of the Money | |
INTUIn the Money | $4.20In the Money | $9.60In the Money | $9.00In the Money | $8.07In the Money | 80In the Money | 612In the Money | INTUOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $-7.50Out of the Money | 14Out of the Money | 18Out of the Money | |
INTUUnderlying issue's last price | $4.30Underlying issue's last price | $6.00Underlying issue's last price | $7.40Underlying issue's last price | $6.69Underlying issue's last price | 34Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$655.00Underlying issue's last price | INTUUnderlying issue's last price | $3.30Underlying issue's last price | $4.10Underlying issue's last price | $4.23Underlying issue's last price | $-14.77Underlying issue's last price | 140Underlying issue's last price | 82Underlying issue's last price |
INTUOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.25Out of the Money | 94Out of the Money | 657Out of the Money | INTUIn the Money | $5.80In the Money | $6.70In the Money | $6.55In the Money | $-7.45In the Money | 13In the Money | 335In the Money | |
INTUOut of the Money | $1.25Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $2.30Out of the Money | 94Out of the Money | 144Out of the Money | INTUIn the Money | $7.90In the Money | $10.20In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTUOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.68Out of the Money | 79Out of the Money | 562Out of the Money | INTUIn the Money | $12.90In the Money | $14.50In the Money | $14.00In the Money | $-23.00In the Money | 1In the Money | 14In the Money | |
INTUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 36Out of the Money | 541Out of the Money | INTUIn the Money | $17.00In the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.28Out of the Money | 4Out of the Money | 599Out of the Money | INTUIn the Money | $21.70In the Money | $25.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $-0.57Out of the Money | 9Out of the Money | 50Out of the Money | INTUIn the Money | $25.60In the Money | $31.20In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 9Out of the Money | 254Out of the Money | INTUIn the Money | $30.50In the Money | $36.70In the Money | $39.59In the Money | $-31.13In the Money | 1In the Money | 1In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 47Out of the Money | INTUIn the Money | $35.80In the Money | $42.00In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 7Out of the Money | 941Out of the Money | INTUIn the Money | $40.40In the Money | $47.50In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INTUIn the Money | $44.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | INTUIn the Money | $50.00In the Money | $57.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTUIn the Money | $55.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 194Out of the Money | INTUIn the Money | $60.00In the Money | $67.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.30Out of the Money | $5.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $65.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 22Out of the Money | 303Out of the Money | INTUIn the Money | $70.40In the Money | $76.60In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $-4.25Out of the Money | 12Out of the Money | 60Out of the Money | INTUIn the Money | $75.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 102Out of the Money | 336Out of the Money | INTUIn the Money | $79.70In the Money | $86.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 45Out of the Money | INTUIn the Money | $90.00In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | INTUIn the Money | $100.40In the Money | $106.90In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 53Out of the Money | INTUIn the Money | $110.40In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | INTUIn the Money | $120.00In the Money | $126.30In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INTUIn the Money | $130.40In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | INTUIn the Money | $140.40In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTUIn the Money | $150.40In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INTUIn the Money | $160.40In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INTUIn the Money | $170.00In the Money | $177.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTUIn the Money | $180.40In the Money | $187.70In the Money | $203.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $190.40In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $200.40In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $210.40In the Money | $217.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | INTUIn the Money | $220.00In the Money | $226.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | INTUIn the Money | $230.40In the Money | $237.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | INTUIn the Money | $239.60In the Money | $247.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | INTUIn the Money | $260.40In the Money | $266.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INTUIn the Money | $280.40In the Money | $287.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | INTUIn the Money | $300.00In the Money | $306.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | INTUIn the Money | $320.00In the Money | $327.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INTUIn the Money | $340.20In the Money | $346.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |