Stocks Options

LAST PRICE
644.8200
TODAY'S CHANGE (%)
Trending Down-1.4300 (-0.2213%)

Bid / Lots
643.5600/ 1
Ask / Lots
652.1900/ 1
Open / Previous Close
650.0000 / 646.2500
Day Range
Low 644.2100
High 650.0000
52 Week Range
Low 473.5600
High 676.6200
Volume
934,561
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$362.20In the Money	$367.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$352.20In the Money	$357.60In the Money	$358.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$342.20In the Money	$347.60In the Money	$372.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$332.20In the Money	$337.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
INTUIn the Money	$322.30In the Money	$327.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
INTUIn the Money	$312.30In the Money	$317.60In the Money	$319.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$302.30In the Money	$307.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$292.30In the Money	$297.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$282.30In the Money	$287.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$272.30In the Money	$277.60In the Money	$258.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$262.30In the Money	$267.60In the Money	$274.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$252.30In the Money	$257.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$242.30In the Money	$247.60In the Money	$205.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
INTUIn the Money	$232.30In the Money	$237.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$222.30In the Money	$227.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
INTUIn the Money	$212.30In the Money	$217.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$202.40In the Money	$207.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
INTUIn the Money	$192.40In the Money	$197.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$182.40In the Money	$187.70In the Money	$160.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
INTUIn the Money	$172.50In the Money	$177.60In the Money	$169.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$162.40In the Money	$167.70In the Money	$143.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	42Out of the Money
INTUIn the Money	$157.40In the Money	$162.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$152.40In the Money	$157.70In the Money	$137.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	39Out of the Money
INTUIn the Money	$147.40In the Money	$152.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
INTUIn the Money	$141.40In the Money	$149.60In the Money	$121.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	86Out of the Money	620Out of the Money
INTUIn the Money	$136.40In the Money	$144.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	80Out of the Money	---Out of the Money
INTUIn the Money	$131.40In the Money	$139.60In the Money	$106.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	39Out of the Money
INTUIn the Money	$126.40In the Money	$134.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	5Out of the Money
INTUIn the Money	$121.40In the Money	$127.30In the Money	$109.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	225Out of the Money
INTUIn the Money	$116.40In the Money	$122.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	237Out of the Money	2Out of the Money
INTUIn the Money	$111.50In the Money	$119.40In the Money	$112.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	408Out of the Money
INTUIn the Money	$106.50In the Money	$112.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$101.50In the Money	$109.60In the Money	$102.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	370Out of the Money
INTUIn the Money	$96.50In the Money	$104.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$91.50In the Money	$97.40In the Money	$84.96In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	131Out of the Money
INTUIn the Money	$86.50In the Money	$94.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$81.60In the Money	$87.40In the Money	$85.75In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.09Out of the Money	10Out of the Money	340Out of the Money
INTUIn the Money	$76.60In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
INTUIn the Money	$71.50In the Money	$77.40In the Money	$62.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.07Out of the Money	1Out of the Money	372Out of the Money
INTUIn the Money	$66.60In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$62.00In the Money	$67.50In the Money	$51.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$-0.48Out of the Money	6Out of the Money	453Out of the Money
INTUIn the Money	$56.60In the Money	$64.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$53.00In the Money	$57.70In the Money	$56.96In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.67Out of the Money	7Out of the Money	329Out of the Money
INTUIn the Money	$46.70In the Money	$52.60In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$43.30In the Money	$47.50In the Money	$48.83In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	13Out of the Money	322Out of the Money
INTUIn the Money	$39.30In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$37.00In the Money	$44.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
INTUIn the Money	$36.10In the Money	$40.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$33.80In the Money	$38.00In the Money	$38.00In the Money	$-1.33In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$-0.21Out of the Money	2Out of the Money	294Out of the Money
INTUIn the Money	$31.50In the Money	$34.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.51Out of the Money	$-0.24Out of the Money	27Out of the Money	97Out of the Money
INTUIn the Money	$29.10In the Money	$33.40In the Money	$31.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	25Out of the Money	103Out of the Money
INTUIn the Money	$26.90In the Money	$30.80In the Money	$41.94In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	25Out of the Money	68Out of the Money
INTUIn the Money	$25.20In the Money	$30.50In the Money	$26.90In the Money	$-7.35In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.80Out of the Money	$1.40Out of the Money	$0.91Out of the Money	$-0.38Out of the Money	3Out of the Money	395Out of the Money
INTUIn the Money	$22.90In the Money	$25.30In the Money	$28.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$0.80Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$-0.10Out of the Money	25Out of the Money	37Out of the Money
INTUIn the Money	$20.80In the Money	$26.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.50Out of the Money	$2.00Out of the Money	$1.36Out of the Money	$-0.60Out of the Money	3Out of the Money	68Out of the Money
INTUIn the Money	$18.80In the Money	$21.00In the Money	$30.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
INTUIn the Money	$16.90In the Money	$21.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$1.05Out of the Money	$2.70Out of the Money	$2.05Out of the Money	$-0.85Out of the Money	3Out of the Money	161Out of the Money
INTUIn the Money	$14.90In the Money	$17.70In the Money	$26.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$1.45Out of the Money	$3.90Out of the Money	$2.66Out of the Money	$-1.10Out of the Money	15Out of the Money	57Out of the Money
INTUIn the Money	$13.00In the Money	$16.60In the Money	$14.00In the Money	$-0.80In the Money	38In the Money	53In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$1.95Out of the Money	$3.90Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
INTUIn the Money	$11.50In the Money	$15.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$1.95Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$-0.95Out of the Money	7Out of the Money	57Out of the Money
INTUIn the Money	$9.90In the Money	$11.90In the Money	$11.18In the Money	$-0.32In the Money	44In the Money	420In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$3.60Out of the Money	$5.50Out of the Money	$3.90Out of the Money	$-1.40Out of the Money	101Out of the Money	443Out of the Money
INTUUnderlying issue's last price	$7.30Underlying issue's last price	$9.50Underlying issue's last price	$10.00Underlying issue's last price	$0.66Underlying issue's last price	18Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$642.50Underlying issue's last price	INTUUnderlying issue's last price	$5.50Underlying issue's last price	$6.60Underlying issue's last price	$6.40Underlying issue's last price	$-0.21Underlying issue's last price	11Underlying issue's last price	37Underlying issue's last price
INTUNear the Money	$6.70Near the Money	$10.00Near the Money	$9.50Near the Money	$0.00Near the Money	2Near the Money	97Near the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$5.60In the Money	$7.80In the Money	$6.40In the Money	$-1.46In the Money	3In the Money	109In the Money
INTUNear the Money	$5.90Near the Money	$9.30Near the Money	$6.00Near the Money	$-2.10Near the Money	12Near the Money	22Near the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$6.00In the Money	$9.40In the Money	$7.20In the Money	$-1.40In the Money	5In the Money	45In the Money
INTUOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.10Out of the Money	$-1.60Out of the Money	85Out of the Money	274Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$8.00In the Money	$10.70In the Money	$8.10In the Money	$-2.10In the Money	10In the Money	600In the Money
INTUOut of the Money	$4.10Out of the Money	$7.20Out of the Money	$4.50Out of the Money	$-0.72Out of the Money	8Out of the Money	297Out of the Money	Filter Table By Strike Price of$652.50	INTUIn the Money	$9.60In the Money	$12.50In the Money	$10.30In the Money	$2.70In the Money	1In the Money	17In the Money
INTUOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$4.50Out of the Money	$0.21Out of the Money	10Out of the Money	321Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$11.10In the Money	$14.00In the Money	$11.90In the Money	$-0.60In the Money	2In the Money	84In the Money
INTUOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$2.55Out of the Money	$-0.21Out of the Money	26Out of the Money	655Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$14.00In the Money	$18.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	335In the Money
INTUOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.65Out of the Money	$-0.15Out of the Money	7Out of the Money	146Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$19.90In the Money	$23.30In the Money	$26.37In the Money	$0.00In the Money	---In the Money	31In the Money
INTUOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	9Out of the Money	566Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$24.20In the Money	$27.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	97In the Money
INTUOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	3Out of the Money	689Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$29.00In the Money	$32.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	44In the Money
INTUOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$-0.41Out of the Money	5Out of the Money	605Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$32.50In the Money	$38.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	42In the Money
INTUOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$36.20In the Money	$44.00In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$-0.55Out of the Money	1Out of the Money	252Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$41.20In the Money	$48.80In the Money	$70.72In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$46.60In the Money	$54.10In the Money	$69.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$0.23Out of the Money	7Out of the Money	948Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$51.20In the Money	$58.70In the Money	$88.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$56.10In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.23Out of the Money	$0.18Out of the Money	9Out of the Money	151Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$61.10In the Money	$69.10In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$66.00In the Money	$72.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$71.50In the Money	$76.70In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$5.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$76.90In the Money	$83.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$81.10In the Money	$89.10In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.65Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$86.20In the Money	$94.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.20Out of the Money	$0.15Out of the Money	6Out of the Money	340Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$91.00In the Money	$99.10In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	35Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$101.70In the Money	$109.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	144Out of the Money	80Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$111.10In the Money	$119.10In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	30Out of the Money	23Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$121.10In the Money	$129.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$131.00In the Money	$139.10In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	38Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$141.10In the Money	$149.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$151.20In the Money	$159.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$161.00In the Money	$169.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$171.00In the Money	$179.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$181.00In the Money	$189.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$191.00In the Money	$199.10In the Money	$203.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$201.10In the Money	$209.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$211.00In the Money	$219.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$221.00In the Money	$229.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$231.00In the Money	$239.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$241.00In the Money	$249.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$251.00In the Money	$259.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$271.00In the Money	$279.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$291.00In the Money	$299.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$311.10In the Money	$319.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$331.00In the Money	$339.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$351.40In the Money	$359.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)