Stocks Options

LAST PRICE
656.4300
TODAY'S CHANGE (%)
Trending Up23.3600 (3.6900%)

Bid / Lots
656.1700/ 3
Ask / Lots
656.5300/ 1
Open / Previous Close
651.0600 / 633.0700
Day Range
Low 646.0600
High 660.6088
52 Week Range
Low 473.5600
High 676.6200
Volume
819,032
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$373.40In the Money	$379.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$363.60In the Money	$370.20In the Money	$358.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$352.20In the Money	$359.70In the Money	$372.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$342.20In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
INTUIn the Money	$332.90In the Money	$340.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
INTUIn the Money	$323.80In the Money	$329.70In the Money	$319.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$313.40In the Money	$319.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$302.20In the Money	$309.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$292.50In the Money	$300.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$283.50In the Money	$290.90In the Money	$258.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$273.50In the Money	$280.90In the Money	$274.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$262.70In the Money	$270.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$252.40In the Money	$260.30In the Money	$205.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
INTUIn the Money	$243.50In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$233.40In the Money	$240.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
INTUIn the Money	$222.70In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$213.90In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
INTUIn the Money	$202.80In the Money	$210.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$192.70In the Money	$200.40In the Money	$160.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
INTUIn the Money	$183.20In the Money	$190.90In the Money	$169.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$172.40In the Money	$180.20In the Money	$143.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
INTUIn the Money	$168.80In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$162.30In the Money	$170.30In the Money	$137.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
INTUIn the Money	$158.80In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$153.70In the Money	$159.80In the Money	$121.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	619Out of the Money
INTUIn the Money	$147.50In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
INTUIn the Money	$143.40In the Money	$150.90In the Money	$106.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
INTUIn the Money	$137.80In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
INTUIn the Money	$133.60In the Money	$140.90In the Money	$109.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
INTUIn the Money	$128.50In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
INTUIn the Money	$123.80In the Money	$131.00In the Money	$112.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
INTUIn the Money	$118.90In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$113.80In the Money	$121.00In the Money	$102.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
INTUIn the Money	$108.60In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$102.80In the Money	$110.50In the Money	$84.96In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	129Out of the Money
INTUIn the Money	$98.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money
INTUIn the Money	$93.30In the Money	$98.70In the Money	$98.67In the Money	$12.92In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	32Out of the Money	330Out of the Money
INTUIn the Money	$88.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	30Out of the Money	40Out of the Money
INTUIn the Money	$83.30In the Money	$88.70In the Money	$62.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
INTUIn the Money	$79.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$73.10In the Money	$78.70In the Money	$51.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
INTUIn the Money	$68.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$64.40In the Money	$68.80In the Money	$56.96In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.60Out of the Money	6Out of the Money	321Out of the Money
INTUIn the Money	$57.90In the Money	$63.80In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$53.50In the Money	$58.70In the Money	$51.50In the Money	$2.67In the Money	5In the Money	267In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	13Out of the Money	318Out of the Money
INTUIn the Money	$51.30In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	10Out of the Money	14Out of the Money
INTUIn the Money	$48.70In the Money	$53.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	5Out of the Money	162Out of the Money
INTUIn the Money	$46.60In the Money	$51.40In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	20Out of the Money	31Out of the Money
INTUIn the Money	$43.90In the Money	$48.50In the Money	$50.50In the Money	$12.50In the Money	6In the Money	200In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	39Out of the Money	294Out of the Money
INTUIn the Money	$41.40In the Money	$48.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.76Out of the Money	13Out of the Money	101Out of the Money
INTUIn the Money	$38.90In the Money	$43.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-0.71Out of the Money	10Out of the Money	120Out of the Money
INTUIn the Money	$36.60In the Money	$43.00In the Money	$41.94In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.64Out of the Money	$-0.61Out of the Money	10Out of the Money	80Out of the Money
INTUIn the Money	$33.90In the Money	$38.60In the Money	$31.00In the Money	$11.95In the Money	1In the Money	299In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$-1.79Out of the Money	7Out of the Money	374Out of the Money
INTUIn the Money	$30.50In the Money	$36.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$-0.87Out of the Money	3Out of the Money	57Out of the Money
INTUIn the Money	$29.50In the Money	$33.50In the Money	$22.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$-2.07Out of the Money	17Out of the Money	71Out of the Money
INTUIn the Money	$25.90In the Money	$32.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-3.83Out of the Money	15Out of the Money	55Out of the Money
INTUIn the Money	$23.80In the Money	$28.30In the Money	$24.15In the Money	$15.15In the Money	3In the Money	357In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-4.37Out of the Money	22Out of the Money	157Out of the Money
INTUIn the Money	$21.80In the Money	$28.50In the Money	$28.02In the Money	$17.45In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-5.85Out of the Money	17Out of the Money	60Out of the Money
INTUIn the Money	$19.30In the Money	$23.30In the Money	$23.95In the Money	$18.10In the Money	38In the Money	60In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-6.78Out of the Money	5Out of the Money	96Out of the Money
INTUIn the Money	$17.00In the Money	$20.60In the Money	$22.50In the Money	$17.90In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$-3.57Out of the Money	7Out of the Money	64Out of the Money
INTUIn the Money	$16.20In the Money	$18.40In the Money	$19.20In the Money	$15.20In the Money	24In the Money	491In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$-9.49Out of the Money	12Out of the Money	454Out of the Money
INTUIn the Money	$11.60In the Money	$15.60In the Money	$14.92In the Money	$12.18In the Money	57In the Money	170In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.82Out of the Money	$-9.18Out of the Money	3Out of the Money	53Out of the Money
INTUIn the Money	$10.60In the Money	$13.30In the Money	$13.50In the Money	$11.05In the Money	16In the Money	93In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.31Out of the Money	$-8.29Out of the Money	15Out of the Money	109Out of the Money
INTUIn the Money	$9.90In the Money	$11.20In the Money	$12.80In the Money	$11.02In the Money	49In the Money	26In the Money	Filter Table By Strike Price of$647.50	INTUOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-5.60Out of the Money	103Out of the Money	49Out of the Money
INTUIn the Money	$7.40In the Money	$9.20In the Money	$10.80In the Money	$9.42In the Money	84In the Money	297In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$-14.90Out of the Money	283Out of the Money	579Out of the Money
INTUIn the Money	$6.50In the Money	$7.50In the Money	$9.00In the Money	$8.07In the Money	80In the Money	612In the Money	Filter Table By Strike Price of$652.50	INTUOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-7.50Out of the Money	14Out of the Money	18Out of the Money
INTUUnderlying issue's last price	$3.10Underlying issue's last price	$6.00Underlying issue's last price	$7.40Underlying issue's last price	$6.69Underlying issue's last price	34Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	INTUUnderlying issue's last price	$3.30Underlying issue's last price	$4.10Underlying issue's last price	$4.23Underlying issue's last price	$-14.77Underlying issue's last price	140Underlying issue's last price	82Underlying issue's last price
INTUOut of the Money	$1.95Out of the Money	$3.50Out of the Money	$4.60Out of the Money	$4.25Out of the Money	94Out of the Money	657Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$5.80In the Money	$6.80In the Money	$6.55In the Money	$-7.45In the Money	13In the Money	335In the Money
INTUOut of the Money	$1.20Out of the Money	$1.90Out of the Money	$2.75Out of the Money	$2.30Out of the Money	94Out of the Money	144Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$7.90In the Money	$10.30In the Money	$26.37In the Money	$0.00In the Money	---In the Money	25In the Money
INTUOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.82Out of the Money	$1.73Out of the Money	78Out of the Money	562Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$12.90In the Money	$14.60In the Money	$14.00In the Money	$-23.00In the Money	1In the Money	14In the Money
INTUOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.40Out of the Money	36Out of the Money	541Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$16.50In the Money	$19.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.28Out of the Money	4Out of the Money	599Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$21.70In the Money	$25.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	8In the Money
INTUOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	9Out of the Money	50Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$25.60In the Money	$31.20In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	9Out of the Money	254Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$30.50In the Money	$36.70In the Money	$39.59In the Money	$-31.13In the Money	1In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.05Out of the Money	6Out of the Money	47Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$35.80In the Money	$42.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	7Out of the Money	941Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$40.40In the Money	$47.50In the Money	$88.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$44.80In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$50.00In the Money	$57.00In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$55.40In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.01Out of the Money	4Out of the Money	194Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$60.00In the Money	$67.00In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$5.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$65.40In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	22Out of the Money	303Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$70.40In the Money	$76.60In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-4.25Out of the Money	12Out of the Money	60Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$75.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	102Out of the Money	336Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$79.70In the Money	$86.90In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	45Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$90.00In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$100.40In the Money	$106.90In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	53Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$110.40In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$120.00In the Money	$126.30In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$130.40In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$140.40In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$150.40In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$160.40In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$170.00In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$180.40In the Money	$187.70In the Money	$203.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$190.40In the Money	$196.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$200.40In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$210.40In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$220.00In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$230.40In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$239.60In the Money	$247.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$260.40In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$280.40In the Money	$287.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$300.00In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$320.00In the Money	$327.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$340.20In the Money	$346.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)