Stocks Options

LAST PRICE
701.5100
TODAY'S CHANGE (%)
Trending Up4.1600 (0.5965%)

Bid / Lots
701.4100/ 7
Ask / Lots
701.8600/ 7
Open / Previous Close
695.0000 / 697.3500
Day Range
Low 694.3000
High 703.8800
52 Week Range
Low 523.3200
High 703.8800
Volume
785,661
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$349.20In the Money	$356.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$339.20In the Money	$346.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$329.20In the Money	$336.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$319.20In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$309.20In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$299.20In the Money	$306.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$289.20In the Money	$296.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$279.20In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$269.30In the Money	$276.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$259.30In the Money	$266.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$249.30In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INTUIn the Money	$238.20In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$229.40In the Money	$236.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$219.30In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$208.50In the Money	$216.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
INTUIn the Money	$199.30In the Money	$206.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$189.30In the Money	$196.60In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
INTUIn the Money	$179.30In the Money	$186.60In the Money	$92.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$174.40In the Money	$181.60In the Money	$93.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$169.30In the Money	$176.60In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
INTUIn the Money	$164.50In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
INTUIn the Money	$159.40In the Money	$165.40In the Money	$76.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	146Out of the Money
INTUIn the Money	$154.70In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$149.50In the Money	$154.60In the Money	$74.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	88Out of the Money
INTUIn the Money	$144.90In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$139.50In the Money	$146.40In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
INTUIn the Money	$134.50In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	16Out of the Money	95Out of the Money
INTUIn the Money	$130.00In the Money	$136.10In the Money	$46.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	103Out of the Money	79Out of the Money
INTUIn the Money	$124.80In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
INTUIn the Money	$119.50In the Money	$124.60In the Money	$42.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.81Out of the Money	19Out of the Money	186Out of the Money
INTUIn the Money	$114.50In the Money	$120.80In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$109.60In the Money	$116.10In the Money	$35.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	6Out of the Money	96Out of the Money
INTUIn the Money	$104.70In the Money	$109.70In the Money	$53.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$102.60In the Money	$108.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$100.10In the Money	$105.80In the Money	$97.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
INTUIn the Money	$97.60In the Money	$104.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$94.80In the Money	$101.00In the Money	$81.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$92.80In the Money	$99.00In the Money	$16.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$90.50In the Money	$96.10In the Money	$91.70In the Money	$27.70In the Money	5In the Money	206In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	10Out of the Money	699Out of the Money
INTUIn the Money	$88.00In the Money	$93.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
INTUIn the Money	$85.20In the Money	$89.70In the Money	$53.70In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$83.30In the Money	$88.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
INTUIn the Money	$79.90In the Money	$86.70In the Money	$82.20In the Money	$4.80In the Money	15In the Money	373In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	15Out of the Money	283Out of the Money
INTUIn the Money	$78.00In the Money	$83.40In the Money	$37.98In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INTUIn the Money	$75.60In the Money	$81.40In the Money	$60.92In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
INTUIn the Money	$72.90In the Money	$79.00In the Money	$25.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
INTUIn the Money	$69.50In the Money	$76.90In the Money	$64.16In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$67.20In the Money	$73.90In the Money	$70.60In the Money	$32.40In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$65.60In the Money	$70.90In the Money	$62.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$63.70In the Money	$68.40In the Money	$61.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$60.70In the Money	$65.60In the Money	$63.45In the Money	$6.24In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	7Out of the Money	106Out of the Money
INTUIn the Money	$54.90In the Money	$61.80In the Money	$53.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.71Out of the Money	$0.01Out of the Money	6Out of the Money	39Out of the Money
INTUIn the Money	$50.70In the Money	$55.60In the Money	$50.50In the Money	$2.65In the Money	2In the Money	756In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.10Out of the Money	12Out of the Money	738Out of the Money
INTUIn the Money	$45.70In the Money	$50.60In the Money	$43.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
INTUIn the Money	$41.20In the Money	$45.70In the Money	$43.00In the Money	$5.17In the Money	6In the Money	568In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$-0.39Out of the Money	48Out of the Money	207Out of the Money
INTUIn the Money	$34.50In the Money	$41.00In the Money	$25.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	110Out of the Money	106Out of the Money
INTUIn the Money	$31.80In the Money	$35.20In the Money	$32.93In the Money	$3.96In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.74Out of the Money	12Out of the Money	111Out of the Money
INTUIn the Money	$26.80In the Money	$31.10In the Money	$28.10In the Money	$6.60In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$675.00	INTUOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$-1.15Out of the Money	34Out of the Money	79Out of the Money
INTUIn the Money	$22.70In the Money	$24.00In the Money	$23.55In the Money	$6.33In the Money	10In the Money	76In the Money	Filter Table By Strike Price of$680.00	INTUOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-1.33Out of the Money	3Out of the Money	131Out of the Money
INTUIn the Money	$18.30In the Money	$19.50In the Money	$19.59In the Money	$2.74In the Money	12In the Money	115In the Money	Filter Table By Strike Price of$685.00	INTUOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$-1.93Out of the Money	161Out of the Money	141Out of the Money
INTUIn the Money	$14.40In the Money	$15.50In the Money	$14.38In the Money	$0.88In the Money	39In the Money	304In the Money	Filter Table By Strike Price of$690.00	INTUOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$2.58Out of the Money	$-2.33Out of the Money	32Out of the Money	63Out of the Money
INTUIn the Money	$10.80In the Money	$11.60In the Money	$11.25In the Money	$0.96In the Money	18In the Money	44In the Money	Filter Table By Strike Price of$695.00	INTUOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$-3.34Out of the Money	41Out of the Money	48Out of the Money
INTUUnderlying issue's last price	$7.90Underlying issue's last price	$8.60Underlying issue's last price	$8.80Underlying issue's last price	$1.06Underlying issue's last price	96Underlying issue's last price	244Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	INTUUnderlying issue's last price	$5.70Underlying issue's last price	$6.30Underlying issue's last price	$5.60Underlying issue's last price	$-4.08Underlying issue's last price	59Underlying issue's last price	7Underlying issue's last price
INTUOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$6.30Out of the Money	$0.93Out of the Money	17Out of the Money	66Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$8.10In the Money	$9.00In the Money	$8.50In the Money	$-4.04In the Money	3In the Money	1In the Money
INTUOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.60Out of the Money	$0.50Out of the Money	22Out of the Money	221Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$11.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$2.77Out of the Money	$0.01Out of the Money	23Out of the Money	132Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$14.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	17Out of the Money	124Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$18.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.54Out of the Money	$0.19Out of the Money	17Out of the Money	3Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$22.90In the Money	$25.10In the Money	$23.75In the Money	$23.75In the Money	1In the Money	---In the Money
INTUOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.97Out of the Money	$-0.19Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$24.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.81Out of the Money	$0.09Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$29.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$35.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$39.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$44.30In the Money	$49.70In the Money	$53.40In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$49.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$54.10In the Money	$59.70In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$64.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$74.70In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$84.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$94.40In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$104.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$114.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$124.20In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$136.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$144.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)