Stocks Options

LAST PRICE
684.2200
TODAY'S CHANGE (%)
Trending Up10.0700 (1.4937%)

Bid / Lots
683.8500/ 1
Ask / Lots
684.7900/ 1
Open / Previous Close
678.0000 / 674.1500
Day Range
Low 672.2300
High 688.8800
52 Week Range
Low 513.9700
High 688.8800
Volume
1,705,774
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$330.30In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$320.30In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$310.30In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$300.30In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$290.30In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$280.30In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$270.30In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$260.30In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$250.30In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$240.30In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$230.20In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INTUIn the Money	$220.20In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$210.20In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$200.50In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$190.50In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	51Out of the Money
INTUIn the Money	$180.60In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$172.60In the Money	$179.00In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
INTUIn the Money	$160.50In the Money	$169.00In the Money	$92.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$155.50In the Money	$164.00In the Money	$93.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$150.50In the Money	$159.00In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
INTUIn the Money	$145.50In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$142.30In the Money	$147.20In the Money	$76.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.08Out of the Money	$-0.59Out of the Money	10Out of the Money	137Out of the Money
INTUIn the Money	$135.50In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$130.50In the Money	$139.00In the Money	$74.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.12Out of the Money	1Out of the Money	88Out of the Money
INTUIn the Money	$125.60In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$121.00In the Money	$127.70In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.53Out of the Money	118Out of the Money	134Out of the Money
INTUIn the Money	$117.30In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
INTUIn the Money	$111.10In the Money	$119.00In the Money	$46.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$107.40In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
INTUIn the Money	$101.40In the Money	$109.00In the Money	$42.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	10Out of the Money	178Out of the Money
INTUIn the Money	$96.50In the Money	$103.90In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
INTUIn the Money	$92.40In the Money	$97.80In the Money	$35.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.39Out of the Money	1Out of the Money	96Out of the Money
INTUIn the Money	$87.60In the Money	$92.60In the Money	$53.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$85.10In the Money	$90.30In the Money	$27.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$82.70In the Money	$89.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	6Out of the Money	175Out of the Money
INTUIn the Money	$78.80In the Money	$86.80In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$78.30In the Money	$84.00In the Money	$81.12In the Money	$52.02In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$74.30In the Money	$81.80In the Money	$16.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$72.80In the Money	$77.90In the Money	$64.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	20Out of the Money	704Out of the Money
INTUIn the Money	$70.00In the Money	$75.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$0.02Out of the Money	1Out of the Money	250Out of the Money
INTUIn the Money	$67.40In the Money	$74.00In the Money	$53.70In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$63.60In the Money	$71.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.77Out of the Money	$-13.33Out of the Money	1Out of the Money	42Out of the Money
INTUIn the Money	$62.60In the Money	$67.90In the Money	$69.36In the Money	$17.46In the Money	2In the Money	380In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.49Out of the Money	$-0.24Out of the Money	11Out of the Money	95Out of the Money
INTUIn the Money	$60.10In the Money	$65.50In the Money	$37.98In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INTUIn the Money	$57.60In the Money	$63.00In the Money	$60.92In the Money	$9.22In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$-0.73Out of the Money	8Out of the Money	53Out of the Money
INTUIn the Money	$54.00In the Money	$61.90In the Money	$25.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-16.60Out of the Money	2Out of the Money	32Out of the Money
INTUIn the Money	$52.70In the Money	$58.00In the Money	$58.93In the Money	$13.92In the Money	4In the Money	319In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$-0.97Out of the Money	8Out of the Money	77Out of the Money
INTUIn the Money	$50.20In the Money	$55.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.52Out of the Money	$-0.78Out of the Money	7Out of the Money	16Out of the Money
INTUIn the Money	$49.00In the Money	$53.20In the Money	$51.02In the Money	$29.91In the Money	6In the Money	31In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.01Out of the Money	$-0.44Out of the Money	1Out of the Money	13Out of the Money
INTUIn the Money	$45.70In the Money	$50.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$-3.59Out of the Money	7Out of the Money	11Out of the Money
INTUIn the Money	$42.90In the Money	$48.10In the Money	$44.95In the Money	$9.68In the Money	3In the Money	131In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-1.08Out of the Money	17Out of the Money	99Out of the Money
INTUIn the Money	$38.10In the Money	$43.40In the Money	$41.39In the Money	$11.56In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-1.45Out of the Money	30Out of the Money	24Out of the Money
INTUIn the Money	$33.40In the Money	$38.40In the Money	$38.27In the Money	$11.27In the Money	49In the Money	780In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-1.88Out of the Money	31Out of the Money	648Out of the Money
INTUIn the Money	$30.00In the Money	$33.00In the Money	$34.30In the Money	$11.65In the Money	10In the Money	74In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.38Out of the Money	$-2.82Out of the Money	20Out of the Money	48Out of the Money
INTUIn the Money	$24.70In the Money	$28.30In the Money	$27.70In the Money	$8.14In the Money	15In the Money	606In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$2.01Out of the Money	$-3.39Out of the Money	30Out of the Money	152Out of the Money
INTUIn the Money	$21.10In the Money	$24.20In the Money	$25.59In the Money	$9.73In the Money	4In the Money	51In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.90Out of the Money	$-4.60Out of the Money	43Out of the Money	48Out of the Money
INTUIn the Money	$18.00In the Money	$19.80In the Money	$19.60In the Money	$5.50In the Money	72In the Money	225In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$-4.60Out of the Money	40Out of the Money	20Out of the Money
INTUIn the Money	$14.60In the Money	$16.10In the Money	$17.34In the Money	$6.54In the Money	23In the Money	82In the Money	Filter Table By Strike Price of$675.00	INTUOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$4.18Out of the Money	$-6.89Out of the Money	42Out of the Money	33Out of the Money
INTUUnderlying issue's last price	$11.70Underlying issue's last price	$12.70Underlying issue's last price	$11.95Underlying issue's last price	$5.55Underlying issue's last price	54Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	INTUUnderlying issue's last price	$6.70Underlying issue's last price	$7.40Underlying issue's last price	$7.20Underlying issue's last price	$-21.50Underlying issue's last price	42Underlying issue's last price	5Underlying issue's last price
INTUNear the Money	$9.10Near the Money	$9.70Near the Money	$9.25Near the Money	$3.15Near the Money	135Near the Money	67Near the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$9.00In the Money	$9.50In the Money	$9.45In the Money	$9.45In the Money	43In the Money	---In the Money
INTUOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$6.90Out of the Money	$1.85Out of the Money	98Out of the Money	281Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$11.60In the Money	$12.40In the Money	$10.17In the Money	$-23.23In the Money	5In the Money	1In the Money
INTUOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.55Out of the Money	$1.85Out of the Money	29Out of the Money	23Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$14.40In the Money	$16.30In the Money	$12.70In the Money	$-24.80In the Money	2In the Money	1In the Money
INTUOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$4.08Out of the Money	$1.33Out of the Money	224Out of the Money	170Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$16.10In the Money	$20.10In the Money	$16.19In the Money	$-25.10In the Money	3In the Money	2In the Money
INTUOut of the Money	$2.40Out of the Money	$2.95Out of the Money	$3.32Out of the Money	$1.91Out of the Money	56Out of the Money	2Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$21.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$2.02Out of the Money	$0.57Out of the Money	114Out of the Money	53Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$25.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.52Out of the Money	$0.37Out of the Money	126Out of the Money	27Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$29.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.65Out of the Money	103Out of the Money	35Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$33.80In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.86Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$37.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$43.40In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$47.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$52.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$58.20In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$62.10In the Money	$69.90In the Money	$65.80In the Money	$65.80In the Money	3In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$67.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$72.10In the Money	$79.10In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$82.30In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$92.00In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$103.40In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$113.40In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$122.10In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$133.40In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$142.00In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$153.40In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$163.40In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)