Stocks Options

LAST PRICE
687.8700
TODAY'S CHANGE (%)
Trending Down-12.8900 (-1.8394%)

Bid / Lots
685.1100/ 2
Ask / Lots
687.8700/ 1
Open / Previous Close
691.1600 / 700.7600
Day Range
Low 680.2100
High 692.8500
52 Week Range
Low 552.6801
High 714.7800
Volume
1,799,379
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$4.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
INTUIn the Money	$111.10In the Money	$115.10In the Money	$116.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	---Out of the Money
INTUIn the Money	$90.20In the Money	$95.50In the Money	$92.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$92.30In the Money	$98.50In the Money	$93.27In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$86.50In the Money	$91.80In the Money	$91.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
INTUIn the Money	$75.50In the Money	$80.20In the Money	$76.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
INTUIn the Money	$71.00In the Money	$75.40In the Money	$74.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.48Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
INTUIn the Money	$63.30In the Money	$71.10In the Money	$67.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	32Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	16Out of the Money	---Out of the Money
INTUIn the Money	$45.60In the Money	$47.60In the Money	$46.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$41.50In the Money	$43.60In the Money	$42.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$40.70In the Money	$43.90In the Money	$32.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$33.20In the Money	$37.20In the Money	$35.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.41Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$52.40In the Money	$57.90In the Money	$53.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
INTUIn the Money	$27.70In the Money	$28.80In the Money	$27.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$84.80In the Money	$93.00In the Money	$89.10In the Money	$-8.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.56Out of the Money	$0.50Out of the Money	25Out of the Money	---Out of the Money
INTUIn the Money	$24.10In the Money	$27.10In the Money	$23.90In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$4.80Out of the Money	$7.70Out of the Money	$8.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
INTUIn the Money	$78.30In the Money	$84.00In the Money	$81.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.85Out of the Money	$2.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
INTUIn the Money	$16.60In the Money	$17.60In the Money	$16.66In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$1.65Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
INTUIn the Money	$87.10In the Money	$93.50In the Money	$94.43In the Money	$2.73In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	---Out of the Money	$4.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$15.80In the Money	$16.70In the Money	$16.20In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$70.00In the Money	$77.90In the Money	$69.20In the Money	$-18.75In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.74Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$15.20In the Money	$17.40In the Money	$15.00In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$66.00In the Money	$71.40In the Money	$67.90In the Money	$-18.40In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	136Out of the Money	---Out of the Money
INTUIn the Money	$29.40In the Money	$31.50In the Money	$37.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$2.05Out of the Money	$5.90Out of the Money	$3.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
INTUIn the Money	$59.80In the Money	$67.90In the Money	$59.65In the Money	$-19.83In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$23.90In the Money	$27.50In the Money	$25.07In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$56.10In the Money	$61.40In the Money	$54.42In the Money	$-17.90In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$64.10In the Money	$72.00In the Money	$70.60In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.52Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
INTUIn the Money	$50.00In the Money	$57.90In the Money	$49.10In the Money	$-20.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.28Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$57.70In the Money	$65.00In the Money	$61.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$45.40In the Money	$53.00In the Money	$45.60In the Money	$-16.72In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	197Out of the Money	---Out of the Money
INTUIn the Money	$40.60In the Money	$46.80In the Money	$40.82In the Money	$-17.65In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.18Out of the Money	$-0.53Out of the Money	6Out of the Money	---Out of the Money
INTUIn the Money	$36.00In the Money	$42.20In the Money	$33.91In the Money	$-20.85In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	17Out of the Money	---Out of the Money
INTUIn the Money	$30.40In the Money	$37.90In the Money	$30.62In the Money	$-12.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.26Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$24.80In the Money	$33.00In the Money	$28.20In the Money	$-14.73In the Money	267In the Money	---In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	59Out of the Money	---Out of the Money
INTUIn the Money	$21.10In the Money	$24.20In the Money	$25.59In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	116Out of the Money	---Out of the Money
INTUIn the Money	$16.00In the Money	$21.40In the Money	$18.00In the Money	$-13.25In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	82Out of the Money	---Out of the Money
INTUIn the Money	$11.50In the Money	$16.30In the Money	$11.16In the Money	$-18.51In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$675.00	INTUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	68Out of the Money	---Out of the Money
INTUIn the Money	$6.40In the Money	$11.50In the Money	$8.40In the Money	$-16.32In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$680.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	202Out of the Money	---Out of the Money
INTUUnderlying issue's last price	$2.00Underlying issue's last price	$6.60Underlying issue's last price	$2.06Underlying issue's last price	$-15.98Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$685.00Underlying issue's last price	INTUUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.25Underlying issue's last price	$-0.20Underlying issue's last price	392Underlying issue's last price	---Underlying issue's last price
INTUNear the Money	---Near the Money	$2.20Near the Money	$0.30Near the Money	$-11.76Near the Money	258Near the Money	---Near the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$0.45In the Money	$3.30In the Money	$2.05In the Money	$1.22In the Money	93In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.21Out of the Money	$-8.36Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$2.80In the Money	$9.10In the Money	$10.00In the Money	$7.80In the Money	76In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-7.50Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$8.50In the Money	$13.90In the Money	$14.30In the Money	$10.20In the Money	22In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$12.80In the Money	$19.60In the Money	$20.17In the Money	$15.48In the Money	2In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-1.68Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$6.60In the Money	$11.80In the Money	$7.99In the Money	$0.29In the Money	5In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$10.90In the Money	$16.00In the Money	$11.60In the Money	$2.60In the Money	2In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$16.50In the Money	$20.40In the Money	$16.60In the Money	$-7.15In the Money	2In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$-0.46Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.53Out of the Money	$0.03Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$48.60In the Money	$56.50In the Money	$53.40In the Money	$-12.40In the Money	2In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$102.20In the Money	$110.00In the Money	$101.75In the Money	$0.00In the Money	1In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)