Stocks Options

LAST PRICE
696.4700
TODAY'S CHANGE (%)
Trending Up12.2500 (1.7904%)

Bid / Lots
695.9600/ 7
Ask / Lots
696.5300/ 7
Open / Previous Close
683.7900 / 684.2200
Day Range
Low 682.3000
High 697.5600
52 Week Range
Low 523.3200
High 697.5600
Volume
768,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$343.10In the Money	$351.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$333.70In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$323.10In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$313.70In the Money	$321.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$303.10In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$293.10In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$283.70In the Money	$291.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$273.10In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$263.20In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$253.10In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$243.80In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INTUIn the Money	$234.00In the Money	$240.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$223.20In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$214.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$203.50In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money
INTUIn the Money	$193.50In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	3Out of the Money	9Out of the Money
INTUIn the Money	$183.30In the Money	$191.00In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.68Out of the Money	30Out of the Money	57Out of the Money
INTUIn the Money	$173.50In the Money	$181.00In the Money	$92.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	67Out of the Money	14Out of the Money
INTUIn the Money	$169.50In the Money	$175.10In the Money	$93.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$163.50In the Money	$170.90In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	40Out of the Money	58Out of the Money
INTUIn the Money	$159.30In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.10Out of the Money	50Out of the Money	---Out of the Money
INTUIn the Money	$154.30In the Money	$160.60In the Money	$76.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	146Out of the Money
INTUIn the Money	$148.50In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$143.50In the Money	$150.60In the Money	$74.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
INTUIn the Money	$137.80In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$133.70In the Money	$140.50In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	32Out of the Money	252Out of the Money
INTUIn the Money	$129.30In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	1Out of the Money	95Out of the Money
INTUIn the Money	$123.50In the Money	$131.00In the Money	$46.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$119.60In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	1Out of the Money	61Out of the Money
INTUIn the Money	$114.20In the Money	$120.60In the Money	$42.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.91Out of the Money	$0.63Out of the Money	93Out of the Money	178Out of the Money
INTUIn the Money	$110.40In the Money	$116.00In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.49Out of the Money	2Out of the Money	38Out of the Money
INTUIn the Money	$105.30In the Money	$110.70In the Money	$35.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	96Out of the Money
INTUIn the Money	$99.50In the Money	$105.10In the Money	$53.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$96.30In the Money	$103.40In the Money	$27.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$94.40In the Money	$100.50In the Money	$97.40In the Money	$22.40In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.20Out of the Money	2Out of the Money	174Out of the Money
INTUIn the Money	$91.50In the Money	$98.40In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$90.10In the Money	$95.20In the Money	$81.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$87.50In the Money	$92.80In the Money	$16.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$85.50In the Money	$90.80In the Money	$64.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
INTUIn the Money	$83.20In the Money	$88.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
INTUIn the Money	$79.80In the Money	$85.40In the Money	$53.70In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.31Out of the Money	1Out of the Money	16Out of the Money
INTUIn the Money	$76.40In the Money	$83.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
INTUIn the Money	$75.50In the Money	$81.60In the Money	$77.40In the Money	$8.04In the Money	7In the Money	378In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.17Out of the Money	203Out of the Money	89Out of the Money
INTUIn the Money	$71.70In the Money	$77.50In the Money	$37.98In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INTUIn the Money	$70.10In the Money	$76.60In the Money	$60.92In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.17Out of the Money	1Out of the Money	55Out of the Money
INTUIn the Money	$66.70In the Money	$73.90In the Money	$25.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
INTUIn the Money	$63.90In the Money	$70.90In the Money	$64.16In the Money	$5.23In the Money	20In the Money	321In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	3Out of the Money	80Out of the Money
INTUIn the Money	$63.20In the Money	$68.70In the Money	$38.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$59.20In the Money	$65.40In the Money	$62.30In the Money	$11.28In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.26Out of the Money	7Out of the Money	13Out of the Money
INTUIn the Money	$58.20In the Money	$63.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.01Out of the Money	1Out of the Money	17Out of the Money
INTUIn the Money	$54.40In the Money	$59.50In the Money	$48.70In the Money	$3.75In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	6Out of the Money	100Out of the Money
INTUIn the Money	$50.40In the Money	$55.60In the Money	$41.39In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
INTUIn the Money	$45.00In the Money	$50.10In the Money	$47.00In the Money	$8.73In the Money	11In the Money	766In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.50Out of the Money	223Out of the Money	664Out of the Money
INTUIn the Money	$39.50In the Money	$46.00In the Money	$43.20In the Money	$8.90In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.85Out of the Money	42Out of the Money	56Out of the Money
INTUIn the Money	$35.00In the Money	$41.50In the Money	$37.83In the Money	$10.13In the Money	108In the Money	614In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-1.36Out of the Money	54Out of the Money	154Out of the Money
INTUIn the Money	$30.80In the Money	$36.00In the Money	$25.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.64Out of the Money	$-2.26Out of the Money	49Out of the Money	71Out of the Money
INTUIn the Money	$27.20In the Money	$31.60In the Money	$28.97In the Money	$9.37In the Money	78In the Money	197In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.06Out of the Money	$-2.74Out of the Money	93Out of the Money	39Out of the Money
INTUIn the Money	$22.40In the Money	$25.80In the Money	$21.50In the Money	$4.16In the Money	47In the Money	81In the Money	Filter Table By Strike Price of$675.00	INTUOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-2.48Out of the Money	68Out of the Money	65Out of the Money
INTUIn the Money	$17.30In the Money	$20.90In the Money	$17.22In the Money	$5.27In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$680.00	INTUOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$2.40Out of the Money	$-4.80Out of the Money	88Out of the Money	26Out of the Money
INTUIn the Money	$14.80In the Money	$16.50In the Money	$16.20In the Money	$6.95In the Money	29In the Money	141In the Money	Filter Table By Strike Price of$685.00	INTUOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.55Out of the Money	$-5.90Out of the Money	68Out of the Money	35Out of the Money
INTUIn the Money	$11.10In the Money	$13.10In the Money	$13.20In the Money	$6.30In the Money	21In the Money	306In the Money	Filter Table By Strike Price of$690.00	INTUOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$-4.57Out of the Money	58Out of the Money	6Out of the Money
INTUUnderlying issue's last price	$8.60Underlying issue's last price	$10.20Underlying issue's last price	$10.30Underlying issue's last price	$4.75Underlying issue's last price	20Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$695.00Underlying issue's last price	INTUUnderlying issue's last price	$7.00Underlying issue's last price	$7.90Underlying issue's last price	$6.90Underlying issue's last price	$-5.80Underlying issue's last price	16Underlying issue's last price	3Underlying issue's last price
INTUOut of the Money	$6.50Out of the Money	$8.00Out of the Money	$7.00Out of the Money	$2.92Out of the Money	35Out of the Money	244Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$9.70In the Money	$10.70In the Money	$9.75In the Money	$-6.44In the Money	3In the Money	4In the Money
INTUOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$1.98Out of the Money	28Out of the Money	53Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$11.60In the Money	$15.60In the Money	$12.54In the Money	$12.54In the Money	1In the Money	---In the Money
INTUOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$1.68Out of the Money	32Out of the Money	153Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$15.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.30Out of the Money	$2.90Out of the Money	$1.90Out of the Money	$0.38Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$19.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$1.57Out of the Money	$0.22Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$22.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.49Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$0.58Out of the Money	7Out of the Money	8Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$30.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$0.72Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$35.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.20Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$40.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.05Out of the Money	$1.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$45.20In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$50.80In the Money	$55.60In the Money	$53.40In the Money	$-12.40In the Money	2In the Money	1In the Money
INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$55.10In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$59.60In the Money	$67.50In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$69.60In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$79.40In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$89.90In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$100.00In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$110.00In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$119.80In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$129.60In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$139.70In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$149.60In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)