Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVHIn the Money | $17.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INVHIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INVHIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INVHIn the Money | $9.60In the Money | $11.20In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INVHIn the Money | $6.60In the Money | $9.30In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INVHIn the Money | $5.00In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
INVHUnderlying issue's last price | $2.60Underlying issue's last price | $4.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | INVHUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,424Underlying issue's last price |
INVHNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.20Near the Money | 2Near the Money | 911Near the Money | INVHNear the Money | $0.05Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.02Near the Money | 33Near the Money | 2,856Near the Money | |
INVHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 11Near the Money | 804Near the Money | INVHIn the Money | $2.35In the Money | $2.60In the Money | $2.30In the Money | $0.10In the Money | 3In the Money | 426In the Money | |
INVHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | INVHIn the Money | $2.95In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INVHIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INVHIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INVHIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INVHIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |