Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVHIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INVHIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INVHIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INVHIn the Money | $9.50In the Money | $12.40In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INVHIn the Money | $7.10In the Money | $8.80In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | INVHOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INVHIn the Money | $5.00In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | INVHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,589Out of the Money | |
INVHUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | INVHUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,585Underlying issue's last price |
INVHNear the Money | $1.55Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | INVHIn the Money | $1.50In the Money | $1.75In the Money | $1.95In the Money | $0.15In the Money | 4In the Money | 27In the Money | |
INVHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | INVHIn the Money | $3.00In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
INVHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 4Out of the Money | 29Out of the Money | INVHIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INVHIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INVHIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INVHIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |