Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVHIn the Money | $18.80In the Money | $20.90In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INVHIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INVHIn the Money | $14.40In the Money | $15.00In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
INVHIn the Money | $11.40In the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INVHIn the Money | $9.60In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | INVHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
INVHIn the Money | $7.40In the Money | $7.60In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 190In the Money | INVHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 183Out of the Money | |
INVHIn the Money | $5.00In the Money | $5.90In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 406In the Money | INVHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,420Out of the Money | |
INVHUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,282Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | INVHUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $-0.03Underlying issue's last price | 285Underlying issue's last price | 10,840Underlying issue's last price |
INVHNear the Money | $1.40Near the Money | $1.55Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | INVHIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $-0.18In the Money | 1In the Money | 1,765In the Money | |
INVHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 794Near the Money | INVHIn the Money | $3.20In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
INVHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,800Out of the Money | INVHIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INVHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | INVHIn the Money | $7.70In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INVHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | INVHIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INVHIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INVHIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INVHIn the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |