Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVHIn the Money | $19.00In the Money | $21.30In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INVHIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INVHIn the Money | $15.00In the Money | $16.20In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
INVHIn the Money | $11.60In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | INVHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INVHIn the Money | $9.50In the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | INVHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
INVHIn the Money | $7.80In the Money | $9.50In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 190In the Money | INVHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
INVHIn the Money | $5.50In the Money | $5.70In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 406In the Money | INVHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,418Out of the Money | |
INVHUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | INVHUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 10,687Underlying issue's last price |
INVHNear the Money | $1.65Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | INVHNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.17Near the Money | 3Near the Money | 1,766Near the Money | |
INVHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 784Near the Money | INVHIn the Money | $2.90In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
INVHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,795Out of the Money | INVHIn the Money | $3.50In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INVHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | INVHIn the Money | $7.40In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INVHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | INVHIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INVHIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INVHIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INVHIn the Money | $19.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |