Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVHIn the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INVHIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INVHIn the Money | $15.00In the Money | $18.00In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | INVHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
INVHIn the Money | $12.50In the Money | $15.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | INVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INVHIn the Money | $10.10In the Money | $13.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | INVHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 138Out of the Money | |
INVHIn the Money | $7.90In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | INVHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
INVHIn the Money | $4.10In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | 6In the Money | 394In the Money | INVHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 21Out of the Money | 354Out of the Money | |
INVHIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | INVHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
INVHUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,288Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | INVHUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,405Underlying issue's last price |
INVHNear the Money | $1.35Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | INVHIn the Money | $2.90In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
INVHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | INVHIn the Money | $4.20In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INVHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | INVHIn the Money | $7.00In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | INVHIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INVHIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INVHIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INVHIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |