Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVHIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INVHIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INVHIn the Money | $14.20In the Money | $17.50In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | INVHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
INVHIn the Money | $11.10In the Money | $15.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INVHIn the Money | $9.50In the Money | $12.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | INVHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 3Out of the Money | 139Out of the Money | |
INVHIn the Money | $7.40In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | INVHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
INVHIn the Money | $5.00In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 393In the Money | INVHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
INVHUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,146Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | INVHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price |
INVHNear the Money | $2.25Near the Money | $2.40Near the Money | $2.00Near the Money | $-0.45Near the Money | 1Near the Money | 1,304Near the Money | INVHIn the Money | $2.05In the Money | $2.25In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | |
INVHNear the Money | $1.15Near the Money | $1.25Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | INVHIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
INVHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | INVHIn the Money | $4.80In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INVHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INVHIn the Money | $7.60In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INVHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | INVHIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INVHIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INVHIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INVHIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |