Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | INVZUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 104Near the Money | 65,576Near the Money | INVZIn the Money | $0.15In the Money | $0.25In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 9,999In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,443Near the Money | INVZIn the Money | $0.35In the Money | $0.75In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | INVZIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INVZNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | INVZIn the Money | $1.25In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | INVZIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |