Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZUnderlying issue's last price | $0.45Underlying issue's last price | $1.45Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | INVZUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
INVZNear the Money | $0.20Near the Money | $1.15Near the Money | $0.25Near the Money | $-0.04Near the Money | 4Near the Money | 596Near the Money | INVZIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
INVZNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | INVZIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 30,899In the Money | |
INVZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 2,579Near the Money | INVZIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 5,802In the Money | |
INVZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31,167Near the Money | INVZIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,836In the Money | |
INVZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,696Near the Money | INVZIn the Money | $1.20In the Money | $2.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
INVZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,088Near the Money | INVZIn the Money | $1.65In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | INVZIn the Money | $2.15In the Money | $3.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | INVZIn the Money | $2.70In the Money | $4.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INVZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | INVZIn the Money | $3.20In the Money | $4.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INVZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | INVZIn the Money | $3.70In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | INVZIn the Money | $5.80In the Money | $6.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | INVZIn the Money | $8.20In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |