Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | INVZUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
INVZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 17Near the Money | 4,742Near the Money | INVZIn the Money | $0.35In the Money | $0.40In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,980Near the Money | INVZIn the Money | $0.75In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
INVZNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,715Near the Money | INVZIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5,565In the Money | |
INVZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31,230Near the Money | INVZIn the Money | $1.75In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,692Near the Money | INVZIn the Money | $2.20In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
INVZNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,088Near the Money | INVZIn the Money | $2.70In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | INVZIn the Money | $3.20In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | INVZIn the Money | $3.70In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INVZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | INVZIn the Money | $4.20In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INVZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | INVZIn the Money | $4.70In the Money | $4.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | INVZIn the Money | $6.20In the Money | $6.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | INVZIn the Money | $9.20In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |