Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZUnderlying issue's last price | $0.40Underlying issue's last price | $1.25Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | INVZUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
INVZNear the Money | $0.35Near the Money | $0.70Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | INVZIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
INVZNear the Money | $0.20Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | INVZIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 12,567In the Money | |
INVZNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,526Near the Money | INVZIn the Money | $1.00In the Money | $1.25In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 14,536In the Money | |
INVZNear the Money | $0.10Near the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | 1Near the Money | 130Near the Money | INVZIn the Money | $1.05In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INVZNear the Money | $0.05Near the Money | $1.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | INVZIn the Money | $0.00In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 23,510In the Money | |
INVZNear the Money | $0.05Near the Money | $0.20Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | INVZIn the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INVZIn the Money | $2.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | INVZIn the Money | $1.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | INVZIn the Money | $3.10In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | INVZIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |