Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 309Near the Money | INVZIn the Money | ---In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | 4In the Money | 76In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,005Near the Money | INVZIn the Money | $0.50In the Money | $0.55In the Money | $0.51In the Money | $-0.02In the Money | 1In the Money | 39In the Money | |
INVZNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | INVZIn the Money | $0.95In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INVZNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | INVZIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |