Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZIn the Money | $0.35In the Money | $1.40In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INVZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INVZUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | INVZUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
INVZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | INVZIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $-0.05In the Money | 4In the Money | 161In the Money | |
INVZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | INVZIn the Money | $0.10In the Money | $1.50In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | INVZIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | INVZIn the Money | $1.70In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money |