Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $20.50In the Money | $23.70In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $14.80In the Money | $19.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IONSIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IONSIn the Money | $10.60In the Money | $13.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IONSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 20Out of the Money | 109Out of the Money | |
IONSIn the Money | $8.60In the Money | $10.80In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 619In the Money | IONSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
IONSIn the Money | $6.50In the Money | $8.20In the Money | $7.90In the Money | $3.00In the Money | 44In the Money | 1,223In the Money | IONSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 10Out of the Money | 1,629Out of the Money | |
IONSIn the Money | $4.80In the Money | $5.40In the Money | $3.80In the Money | $1.15In the Money | 23In the Money | 1,152In the Money | IONSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.53Out of the Money | 102Out of the Money | 266Out of the Money | |
IONSUnderlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $1.10Underlying issue's last price | 2,081Underlying issue's last price | 4,562Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IONSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-1.75Underlying issue's last price | 62Underlying issue's last price | 674Underlying issue's last price |
IONSNear the Money | $1.60Near the Money | $1.80Near the Money | $1.70Near the Money | $0.95Near the Money | 54Near the Money | 882Near the Money | IONSIn the Money | $1.75In the Money | $2.10In the Money | $1.90In the Money | $-4.40In the Money | 1In the Money | 130In the Money | |
IONSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.66Near the Money | 233Near the Money | 984Near the Money | IONSIn the Money | $3.30In the Money | $3.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
IONSOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.44Out of the Money | 1Out of the Money | 109Out of the Money | IONSIn the Money | $4.90In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 72Out of the Money | IONSIn the Money | $6.70In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IONSIn the Money | $8.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 3Out of the Money | 149Out of the Money | IONSIn the Money | $10.80In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $15.50In the Money | $20.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IONSIn the Money | $20.50In the Money | $25.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IONSIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |