Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $20.50In the Money | $25.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $15.50In the Money | $20.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IONSIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IONSIn the Money | $10.50In the Money | $15.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IONSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
IONSIn the Money | $8.10In the Money | $12.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 619In the Money | IONSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
IONSIn the Money | $5.50In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | IONSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,639Out of the Money | |
IONSIn the Money | $4.90In the Money | $6.00In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1,152In the Money | IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
IONSIn the Money | $2.90In the Money | $3.50In the Money | $3.26In the Money | $0.26In the Money | 14In the Money | 2,026In the Money | IONSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.05Near the Money | 50Near the Money | 685Near the Money | |
IONSUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.05Underlying issue's last price | 104Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | IONSUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 27Underlying issue's last price | 146Underlying issue's last price |
IONSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 1,193Near the Money | 1,486Near the Money | IONSIn the Money | $2.55In the Money | $3.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
IONSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | IONSIn the Money | $4.00In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
IONSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | IONSIn the Money | $6.40In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IONSIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | IONSIn the Money | $10.30In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $15.20In the Money | $20.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IONSIn the Money | $20.20In the Money | $25.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IONSIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |