Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $16.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $14.90In the Money | $17.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $8.80In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IONSIn the Money | $6.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IONSIn the Money | $6.40In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IONSOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
IONSIn the Money | $4.20In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 525In the Money | IONSOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.55Out of the Money | 5Out of the Money | 1,544Out of the Money | |
IONSUnderlying issue's last price | $3.50Underlying issue's last price | $4.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 919Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | IONSUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,447Underlying issue's last price |
IONSNear the Money | $1.80Near the Money | $3.40Near the Money | $2.60Near the Money | $0.14Near the Money | 81Near the Money | 303Near the Money | IONSIn the Money | $3.30In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | 299In the Money | |
IONSOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.33Out of the Money | 2,604Out of the Money | 1,870Out of the Money | IONSIn the Money | $4.90In the Money | $6.60In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
IONSOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | IONSIn the Money | $6.70In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | IONSIn the Money | $8.60In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | IONSIn the Money | $10.90In the Money | $13.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | IONSIn the Money | $12.70In the Money | $16.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IONSIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | IONSIn the Money | $17.10In the Money | $21.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $22.00In the Money | $26.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IONSIn the Money | $27.00In the Money | $31.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IONSIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |