Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $12.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $10.60In the Money | $13.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $6.40In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IONSIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IONSUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | IONSUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
IONSNear the Money | $2.10Near the Money | $2.50Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | IONSIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,450In the Money | |
IONSOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 30Out of the Money | 776Out of the Money | IONSIn the Money | $4.10In the Money | $4.90In the Money | $4.40In the Money | $0.30In the Money | 1In the Money | 1,446In the Money | |
IONSOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | IONSIn the Money | $5.70In the Money | $7.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | IONSIn the Money | $7.70In the Money | $9.80In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
IONSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | IONSIn the Money | $10.00In the Money | $12.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | IONSIn the Money | $12.20In the Money | $15.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | IONSIn the Money | $14.90In the Money | $17.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | IONSIn the Money | $17.20In the Money | $20.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IONSIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IONSIn the Money | $21.00In the Money | $25.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $26.00In the Money | $30.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IONSIn the Money | $31.00In the Money | $35.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IONSIn the Money | $36.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |