Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $23.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $20.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $17.00In the Money | $19.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | IONSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IONSIn the Money | $11.70In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | IONSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $8.60In the Money | $11.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | IONSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IONSIn the Money | $7.70In the Money | $9.00In the Money | $8.04In the Money | $1.74In the Money | 2In the Money | 307In the Money | IONSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
IONSIn the Money | $5.40In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
IONSIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | IONSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | |
IONSUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | IONSUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
IONSNear the Money | $1.60Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.35Near the Money | 2Near the Money | 99Near the Money | IONSIn the Money | $3.50In the Money | $3.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IONSIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.55Out of the Money | 2Out of the Money | 2Out of the Money | IONSIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IONSIn the Money | $10.00In the Money | $14.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |