Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IONSIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IONSIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IONSIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $12.00In the Money | $13.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IONSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IONSIn the Money | $10.20In the Money | $11.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | IONSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $-2.35Out of the Money | 1Out of the Money | 1Out of the Money | |
IONSIn the Money | $7.80In the Money | $8.80In the Money | $8.45In the Money | $1.95In the Money | 105In the Money | 5,459In the Money | IONSOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.73Out of the Money | $-2.30Out of the Money | 1Out of the Money | 36Out of the Money | |
IONSIn the Money | $6.30In the Money | $7.10In the Money | $6.52In the Money | $2.20In the Money | 23In the Money | 188In the Money | IONSOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSUnderlying issue's last price | $4.50Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $2.50Underlying issue's last price | 506Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IONSUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
IONSNear the Money | $3.40Near the Money | $3.90Near the Money | $3.53Near the Money | $1.18Near the Money | 2Near the Money | 759Near the Money | IONSIn the Money | $3.30In the Money | $3.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IONSNear the Money | $2.35Near the Money | $2.65Near the Money | $2.60Near the Money | $1.26Near the Money | 21Near the Money | 153Near the Money | IONSIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 76Out of the Money | IONSIn the Money | $5.80In the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.09Out of the Money | $0.29Out of the Money | 32Out of the Money | 5,092Out of the Money | IONSIn the Money | $7.60In the Money | $9.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IONSIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IONSIn the Money | $10.90In the Money | $15.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IONSIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IONSIn the Money | $20.80In the Money | $25.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | IONSIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |