Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $18.00In the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $15.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.00In the Money | $17.60In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $8.80In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IONSOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
IONSIn the Money | $6.10In the Money | $10.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | IONSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IONSIn the Money | $6.50In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | IONSOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IONSIn the Money | $2.80In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | IONSNear the Money | $1.90Near the Money | $2.20Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
IONSUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $-0.70Underlying issue's last price | 561Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | IONSUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.60Underlying issue's last price | 501Underlying issue's last price | 783Underlying issue's last price |
IONSNear the Money | ---Near the Money | $3.50Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | IONSIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $0.81In the Money | 24In the Money | 505In the Money | |
IONSOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.45Out of the Money | 7Out of the Money | 1,083Out of the Money | IONSIn the Money | $3.90In the Money | $8.20In the Money | $6.10In the Money | $1.00In the Money | 14In the Money | 721In the Money | |
IONSOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.02Out of the Money | $-0.83Out of the Money | 60Out of the Money | 834Out of the Money | IONSIn the Money | $6.20In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
IONSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | IONSIn the Money | $8.60In the Money | $12.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
IONSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 172Out of the Money | IONSIn the Money | $10.60In the Money | $14.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IONSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,283Out of the Money | IONSIn the Money | $13.10In the Money | $17.50In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IONSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | IONSIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IONSIn the Money | $17.60In the Money | $22.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | IONSIn the Money | $22.70In the Money | $27.50In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IONSIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IONSIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |