Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $26.30In the Money | $29.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $23.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $21.60In the Money | $25.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | IONSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
IONSIn the Money | $15.30In the Money | $18.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IONSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IONSIn the Money | $13.10In the Money | $16.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | IONSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IONSIn the Money | $11.70In the Money | $13.30In the Money | $10.41In the Money | $-1.59In the Money | 1In the Money | 25In the Money | IONSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IONSIn the Money | $9.30In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | IONSOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
IONSIn the Money | $8.30In the Money | $8.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IONSOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IONSUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IONSUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price |
IONSNear the Money | $5.50Near the Money | $5.80Near the Money | $5.37Near the Money | $0.00Near the Money | ---Near the Money | 725Near the Money | IONSNear the Money | $4.20Near the Money | $4.50Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IONSNear the Money | $3.00Near the Money | $4.70Near the Money | $4.71Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | IONSIn the Money | $5.20In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
IONSOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IONSIn the Money | $6.70In the Money | $7.40In the Money | $7.40In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
IONSOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IONSIn the Money | $8.60In the Money | $9.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IONSIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $10.60In the Money | $14.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | IONSIn the Money | $16.40In the Money | $20.00In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IONSIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IONSIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |