Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $16.50In the Money | $21.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $11.80In the Money | $16.50In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IONSIn the Money | $7.40In the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IONSOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
IONSIn the Money | $5.50In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | IONSOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IONSIn the Money | $5.30In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | IONSOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IONSUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | IONSUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.45Underlying issue's last price | 318Underlying issue's last price | 273Underlying issue's last price |
IONSNear the Money | $2.55Near the Money | $2.75Near the Money | $2.50Near the Money | $-0.80Near the Money | 20Near the Money | 741Near the Money | IONSIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | |
IONSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | IONSIn the Money | $4.00In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
IONSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1,091Out of the Money | IONSIn the Money | $6.80In the Money | $9.40In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
IONSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | IONSIn the Money | $8.90In the Money | $10.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
IONSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 575Out of the Money | IONSIn the Money | $10.60In the Money | $13.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
IONSOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | IONSIn the Money | $11.50In the Money | $16.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | IONSIn the Money | $14.00In the Money | $18.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IONSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | IONSIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IONSIn the Money | $19.00In the Money | $23.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | IONSIn the Money | $24.00In the Money | $28.90In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IONSIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IONSIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |