Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $17.60In the Money | $21.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $14.10In the Money | $15.60In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IONSIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
IONSIn the Money | $9.00In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IONSOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IONSIn the Money | $7.50In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | IONSOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IONSUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | IONSUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
IONSNear the Money | $4.90Near the Money | $5.60Near the Money | $4.98Near the Money | $-0.22Near the Money | 2Near the Money | 80Near the Money | IONSIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.30In the Money | 2In the Money | 49In the Money | |
IONSOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IONSIn the Money | $6.60In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
IONSOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | IONSIn the Money | $8.30In the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
IONSOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | IONSIn the Money | $9.40In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IONSOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | IONSIn the Money | $11.90In the Money | $13.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IONSOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | IONSIn the Money | $13.10In the Money | $16.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | IONSIn the Money | $15.10In the Money | $18.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IONSIn the Money | $17.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IONSIn the Money | $19.20In the Money | $23.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IONSIn the Money | $24.20In the Money | $29.00In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IONSIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IONSIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |