Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $19.80In the Money | $23.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IOTIn the Money | $17.20In the Money | $21.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IOTIn the Money | $15.30In the Money | $18.80In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | IOTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IOTIn the Money | $13.20In the Money | $15.90In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
IOTIn the Money | $10.50In the Money | $13.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | IOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
IOTIn the Money | $9.60In the Money | $9.80In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 125In the Money | IOTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.39Out of the Money | 2Out of the Money | 318Out of the Money | |
IOTUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $-1.90Underlying issue's last price | 18Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | IOTUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $0.37Underlying issue's last price | 40Underlying issue's last price | 1,342Underlying issue's last price |
IOTNear the Money | $3.10Near the Money | $3.30Near the Money | $3.19Near the Money | $-1.01Near the Money | 299Near the Money | 1,058Near the Money | IOTIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.90In the Money | 422In the Money | 1,019In the Money | |
IOTOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.55Out of the Money | 83Out of the Money | 1,036Out of the Money | IOTIn the Money | $5.90In the Money | $9.10In the Money | $8.20In the Money | $2.30In the Money | 7In the Money | 594In the Money | |
IOTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 19Out of the Money | 700Out of the Money | IOTIn the Money | $11.00In the Money | $12.40In the Money | $12.40In the Money | $6.30In the Money | 1In the Money | 523In the Money | |
IOTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 12Out of the Money | 1,926Out of the Money | IOTIn the Money | $15.50In the Money | $17.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
IOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1Out of the Money | 364Out of the Money | IOTIn the Money | $20.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | IOTIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |