Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $21.10In the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IOTIn the Money | $18.90In the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IOTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IOTIn the Money | $16.30In the Money | $17.00In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | IOTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IOTIn the Money | $14.20In the Money | $14.50In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
IOTIn the Money | $11.90In the Money | $12.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | IOTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
IOTIn the Money | $9.60In the Money | $9.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 125In the Money | IOTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 5Out of the Money | 318Out of the Money | |
IOTUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.73Underlying issue's last price | $0.33Underlying issue's last price | 10Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | IOTUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $-0.03Underlying issue's last price | 22Underlying issue's last price | 1,343Underlying issue's last price |
IOTNear the Money | $3.20Near the Money | $3.30Near the Money | $3.30Near the Money | $0.11Near the Money | 136Near the Money | 1,265Near the Money | IOTIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.30In the Money | 50In the Money | 932In the Money | |
IOTOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.25Out of the Money | 82Out of the Money | 1,023Out of the Money | IOTIn the Money | $7.30In the Money | $7.50In the Money | $7.60In the Money | $-0.60In the Money | 3In the Money | 595In the Money | |
IOTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 30Out of the Money | 708Out of the Money | IOTIn the Money | $11.50In the Money | $12.90In the Money | $11.52In the Money | $-0.88In the Money | 1In the Money | 523In the Money | |
IOTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | IOTIn the Money | $16.00In the Money | $16.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
IOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 6Out of the Money | 365Out of the Money | IOTIn the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | IOTIn the Money | $25.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |