Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $15.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IOTIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IOTIn the Money | $6.50In the Money | $9.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | IOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $6.50In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $4.40In the Money | $6.60In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IOTIn the Money | $3.50In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | IOTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.88Out of the Money | 5Out of the Money | 8Out of the Money | |
IOTIn the Money | $3.30In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 655In the Money | IOTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 2Out of the Money | 2Out of the Money | |
IOTIn the Money | $2.40In the Money | $4.70In the Money | $2.94In the Money | $0.54In the Money | 1In the Money | 103In the Money | IOTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.65Near the Money | 1Near the Money | ---Near the Money | |
IOTIn the Money | $2.85In the Money | $3.80In the Money | $2.30In the Money | $0.17In the Money | 24In the Money | 32In the Money | IOTNear the Money | $0.85Near the Money | $1.95Near the Money | $1.00Near the Money | $1.00Near the Money | 1Near the Money | ---Near the Money | |
IOTUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | IOTUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.57Underlying issue's last price | $1.57Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
IOTNear the Money | $1.70Near the Money | $2.20Near the Money | $1.75Near the Money | $0.50Near the Money | 1Near the Money | 230Near the Money | IOTIn the Money | $1.70In the Money | $2.80In the Money | $2.00In the Money | $-0.83In the Money | 3In the Money | 5In the Money | |
IOTNear the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IOTIn the Money | $2.25In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTNear the Money | $0.95Near the Money | $1.50Near the Money | $1.00Near the Money | $0.21Near the Money | 4Near the Money | 22Near the Money | IOTIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IOTIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IOTIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 5Out of the Money | 86Out of the Money | IOTIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IOTIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IOTIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |