Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $18.30In the Money | $18.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IOTIn the Money | $15.90In the Money | $16.10In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IOTIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IOTIn the Money | $13.30In the Money | $13.70In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 8Out of the Money | 116Out of the Money | |
IOTIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IOTIn the Money | $9.70In the Money | $11.20In the Money | $11.25In the Money | $0.25In the Money | 10In the Money | 343In the Money | IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
IOTIn the Money | $9.90In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IOTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IOTIn the Money | $9.00In the Money | $9.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IOTIn the Money | $8.00In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | IOTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IOTIn the Money | $7.10In the Money | $7.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | IOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IOTIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $-0.90In the Money | 43In the Money | 1,282In the Money | IOTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,467Out of the Money | |
IOTIn the Money | $5.30In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | IOTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 12Out of the Money | 231Out of the Money | |
IOTIn the Money | $4.50In the Money | $4.70In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 217In the Money | IOTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 38Out of the Money | 247Out of the Money | |
IOTIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $-0.34In the Money | 1In the Money | 1,874In the Money | IOTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 10Near the Money | 88Near the Money | |
IOTIn the Money | $3.10In the Money | $3.30In the Money | $3.48In the Money | $-0.32In the Money | 8In the Money | 244In the Money | IOTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
IOTUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.52Underlying issue's last price | $-0.64Underlying issue's last price | 7Underlying issue's last price | 2,348Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | IOTUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.26Underlying issue's last price | 8Underlying issue's last price | 731Underlying issue's last price |
IOTNear the Money | $2.00Near the Money | $2.10Near the Money | $2.04Near the Money | $-0.56Near the Money | 4Near the Money | 361Near the Money | IOTIn the Money | $1.95In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
IOTNear the Money | $1.55Near the Money | $1.65Near the Money | $1.75Near the Money | $-0.30Near the Money | 1Near the Money | 245Near the Money | IOTIn the Money | $2.50In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IOTOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 676Out of the Money | 3,655Out of the Money | IOTIn the Money | $4.20In the Money | $4.80In the Money | $4.55In the Money | $0.15In the Money | 51In the Money | 100In the Money | |
IOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 9Out of the Money | 489Out of the Money | IOTIn the Money | $9.10In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,441Out of the Money | IOTIn the Money | $14.10In the Money | $14.30In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | IOTIn the Money | $19.10In the Money | $20.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IOTIn the Money | $24.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |