Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $17.80In the Money | $21.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IOTIn the Money | $16.70In the Money | $18.40In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IOTIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IOTIn the Money | $14.20In the Money | $16.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IOTIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IOTIn the Money | $10.60In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 343In the Money | IOTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 130Out of the Money | |
IOTIn the Money | $10.80In the Money | $12.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IOTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IOTIn the Money | $9.80In the Money | $12.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IOTIn the Money | $7.50In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IOTIn the Money | $7.90In the Money | $9.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | IOTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IOTIn the Money | $6.90In the Money | $9.20In the Money | $7.20In the Money | $0.92In the Money | 17In the Money | 1,286In the Money | IOTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 30Out of the Money | 1,457Out of the Money | |
IOTIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $1.10In the Money | 5In the Money | 108In the Money | IOTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 1Out of the Money | 232Out of the Money | |
IOTIn the Money | $5.30In the Money | $6.30In the Money | $5.34In the Money | $0.98In the Money | 5In the Money | 218In the Money | IOTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
IOTIn the Money | $4.40In the Money | $6.30In the Money | $4.34In the Money | $0.62In the Money | 6In the Money | 1,875In the Money | IOTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 86Out of the Money | |
IOTIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.50In the Money | 13In the Money | 251In the Money | IOTNear the Money | $0.85Near the Money | $0.95Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
IOTIn the Money | $3.10In the Money | $3.20In the Money | $3.16In the Money | $0.69In the Money | 65In the Money | 2,387In the Money | IOTNear the Money | $1.15Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.46Near the Money | 30Near the Money | 741Near the Money | |
IOTUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.60Underlying issue's last price | 26Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | IOTUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.60Underlying issue's last price | 121Underlying issue's last price | 12Underlying issue's last price |
IOTNear the Money | $2.00Near the Money | $2.10Near the Money | $2.05Near the Money | $0.48Near the Money | 84Near the Money | 185Near the Money | IOTIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $2.25In the Money | 1In the Money | ---In the Money | |
IOTOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 233Out of the Money | 3,740Out of the Money | IOTIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $-0.58In the Money | 14In the Money | 100In the Money | |
IOTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 31Out of the Money | 460Out of the Money | IOTIn the Money | $7.20In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,442Out of the Money | IOTIn the Money | $11.40In the Money | $14.70In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | IOTIn the Money | $16.50In the Money | $19.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IOTIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |