Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $18.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $16.00In the Money | $19.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IOTIn the Money | $12.90In the Money | $15.30In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IOTIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IOTIn the Money | $11.70In the Money | $12.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 118Out of the Money | |
IOTIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IOTIn the Money | $8.90In the Money | $11.90In the Money | $10.30In the Money | $1.20In the Money | 19In the Money | 356In the Money | IOTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 133Out of the Money | |
IOTIn the Money | $8.40In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 3Out of the Money | 49Out of the Money | |
IOTIn the Money | $6.70In the Money | $8.40In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IOTIn the Money | $6.20In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | IOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 6Out of the Money | 41Out of the Money | |
IOTIn the Money | $6.30In the Money | $8.40In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | IOTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IOTIn the Money | $5.30In the Money | $5.90In the Money | $5.40In the Money | $1.00In the Money | 90In the Money | 1,596In the Money | IOTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 56Out of the Money | 1,459Out of the Money | |
IOTIn the Money | $4.60In the Money | $5.10In the Money | $4.40In the Money | $0.60In the Money | 18In the Money | 112In the Money | IOTOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 27Out of the Money | 223Out of the Money | |
IOTIn the Money | $3.90In the Money | $4.10In the Money | $3.44In the Money | $0.32In the Money | 1In the Money | 216In the Money | IOTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.40Near the Money | 11Near the Money | 144Near the Money | |
IOTIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.61In the Money | 72In the Money | 1,891In the Money | IOTNear the Money | $1.15Near the Money | $1.25Near the Money | $1.49Near the Money | $-0.16Near the Money | 4Near the Money | 76Near the Money | |
IOTUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.52Underlying issue's last price | $0.42Underlying issue's last price | 19Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | IOTUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.85Underlying issue's last price | 33Underlying issue's last price | 41Underlying issue's last price |
IOTNear the Money | $2.15Near the Money | $2.25Near the Money | $2.25Near the Money | $0.65Near the Money | 183Near the Money | 2,578Near the Money | IOTIn the Money | $2.00In the Money | $2.10In the Money | $2.25In the Money | $-0.46In the Money | 8In the Money | 732In the Money | |
IOTNear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $0.45Near the Money | 263Near the Money | 109Near the Money | IOTIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $2.65In the Money | 2In the Money | ---In the Money | |
IOTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.28Near the Money | $0.13Near the Money | 22Near the Money | 100Near the Money | IOTIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.16Out of the Money | 63Out of the Money | 3,564Out of the Money | IOTIn the Money | $4.00In the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
IOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 17Out of the Money | 461Out of the Money | IOTIn the Money | $10.00In the Money | $11.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | IOTIn the Money | $14.90In the Money | $17.30In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | IOTIn the Money | $18.60In the Money | $22.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IOTIn the Money | $24.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |