Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $14.40In the Money | $18.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IOTIn the Money | $11.80In the Money | $16.20In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IOTIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IOTIn the Money | $10.00In the Money | $13.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 23Out of the Money | 128Out of the Money | |
IOTIn the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IOTIn the Money | $8.90In the Money | $11.10In the Money | $9.10In the Money | $1.00In the Money | 211In the Money | 463In the Money | IOTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 141Out of the Money | |
IOTIn the Money | $7.40In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IOTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IOTIn the Money | $7.00In the Money | $8.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | IOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IOTIn the Money | $6.10In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | IOTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IOTIn the Money | $3.50In the Money | $5.70In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | IOTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IOTIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.51In the Money | 92In the Money | 1,654In the Money | IOTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 50Out of the Money | 1,439Out of the Money | |
IOTIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.40In the Money | 34In the Money | 81In the Money | IOTNear the Money | $0.75Near the Money | $2.95Near the Money | $0.86Near the Money | $-0.46Near the Money | 32Near the Money | 191Near the Money | |
IOTIn the Money | $3.10In the Money | $3.30In the Money | $3.12In the Money | $0.58In the Money | 24In the Money | 213In the Money | IOTNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.44Near the Money | 38Near the Money | 112Near the Money | |
IOTUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.59Underlying issue's last price | $0.41Underlying issue's last price | 64Underlying issue's last price | 1,845Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | IOTUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.80Underlying issue's last price | 50Underlying issue's last price | 45Underlying issue's last price |
IOTNear the Money | $2.05Near the Money | $2.20Near the Money | $2.10Near the Money | $0.35Near the Money | 65Near the Money | 168Near the Money | IOTIn the Money | $2.05In the Money | $2.20In the Money | $2.40In the Money | $-0.30In the Money | 18In the Money | 23In the Money | |
IOTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $0.26Near the Money | 199Near the Money | 2,580Near the Money | IOTIn the Money | $2.65In the Money | $2.75In the Money | $2.71In the Money | $-0.79In the Money | 69In the Money | 718In the Money | |
IOTNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.25Near the Money | 3Near the Money | 106Near the Money | IOTIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 14Out of the Money | 94Out of the Money | IOTIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 422Out of the Money | 3,682Out of the Money | IOTIn the Money | $4.50In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
IOTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 119Out of the Money | 361Out of the Money | IOTIn the Money | $9.60In the Money | $12.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IOTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | IOTIn the Money | $15.30In the Money | $18.20In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | IOTIn the Money | $20.50In the Money | $21.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IOTIn the Money | $24.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |