• LAST PRICE
    47.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-3.1611%)
  • Bid / Lots
    47.8000/ 2
  • Ask / Lots
    49.9700/ 1
  • Open / Previous Close
    48.6400 / 49.3500
  • Day Range
    Low 47.6700
    High 49.1100
  • 52 Week Range
    Low 21.4800
    High 51.5300
  • Volume
    1,901,559
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IOTIn the Money
$44.20In the Money
$47.20In the Money
$30.73In the Money
$0.00In the Money
---In the Money
2In the Money
IOTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$42.00In the Money
$44.80In the Money
$29.00In the Money
$0.00In the Money
---In the Money
30In the Money
IOTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
IOTIn the Money
$39.60In the Money
$42.00In the Money
$38.80In the Money
$0.00In the Money
---In the Money
47In the Money
IOTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IOTIn the Money
$37.40In the Money
$38.90In the Money
$40.93In the Money
$0.00In the Money
---In the Money
58In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
IOTIn the Money
$34.40In the Money
$37.40In the Money
$25.57In the Money
$0.00In the Money
---In the Money
6In the Money
IOTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IOTIn the Money
$32.50In the Money
$33.70In the Money
$34.34In the Money
$0.00In the Money
---In the Money
66In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
IOTIn the Money
$30.10In the Money
$31.60In the Money
$32.72In the Money
$0.00In the Money
---In the Money
79In the Money
IOTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
IOTIn the Money
$27.70In the Money
$28.70In the Money
$30.20In the Money
$0.00In the Money
---In the Money
423In the Money
IOTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
IOTIn the Money
$25.20In the Money
$26.30In the Money
$25.91In the Money
$0.00In the Money
---In the Money
148In the Money
IOTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
IOTIn the Money
$22.90In the Money
$23.50In the Money
$26.40In the Money
$0.00In the Money
---In the Money
605In the Money
IOTOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,970Out of the Money
IOTIn the Money
$18.30In the Money
$18.70In the Money
$18.85In the Money
$0.00In the Money
---In the Money
4,378In the Money
IOTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.10Out of the Money
3Out of the Money
2,863Out of the Money
IOTIn the Money
$13.90In the Money
$14.20In the Money
$14.20In the Money
$-1.30In the Money
19In the Money
3,189In the Money
IOTOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.20Out of the Money
17Out of the Money
1,438Out of the Money
IOTIn the Money
$9.90In the Money
$10.30In the Money
$10.20In the Money
$-1.30In the Money
47In the Money
4,760In the Money
IOTOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.98Out of the Money
$0.43Out of the Money
2Out of the Money
4,336Out of the Money
IOTUnderlying issue's last price
$6.80Underlying issue's last price
$7.10Underlying issue's last price
$6.90Underlying issue's last price
$-1.10Underlying issue's last price
44Underlying issue's last price
3,183Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
IOTUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.50Underlying issue's last price
$0.40Underlying issue's last price
13Underlying issue's last price
2,269Underlying issue's last price
IOTNear the Money
$4.30Near the Money
$4.60Near the Money
$4.42Near the Money
$-0.78Near the Money
114Near the Money
4,607Near the Money
IOTIn the Money
$6.10In the Money
$6.40In the Money
$5.90In the Money
$0.10In the Money
52In the Money
940In the Money
IOTOut of the Money
$2.65Out of the Money
$2.80Out of the Money
$2.86Out of the Money
$-0.44Out of the Money
2Out of the Money
2,690Out of the Money
IOTIn the Money
$9.30In the Money
$9.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
33In the Money
IOTOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$-0.20Out of the Money
3Out of the Money
2,466Out of the Money
IOTIn the Money
$13.20In the Money
$13.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
546In the Money
IOTOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
IOTIn the Money
$17.60In the Money
$18.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
34In the Money
IOTOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
IOTIn the Money
$22.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money