Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOTIn the Money | $44.20In the Money | $47.20In the Money | $30.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | IOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOTIn the Money | $42.00In the Money | $44.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | IOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
IOTIn the Money | $39.60In the Money | $42.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | IOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IOTIn the Money | $37.40In the Money | $38.90In the Money | $40.93In the Money | $0.00In the Money | ---In the Money | 58In the Money | IOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
IOTIn the Money | $34.40In the Money | $37.40In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | IOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IOTIn the Money | $32.50In the Money | $33.70In the Money | $34.34In the Money | $0.00In the Money | ---In the Money | 66In the Money | IOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
IOTIn the Money | $30.10In the Money | $31.60In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 79In the Money | IOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
IOTIn the Money | $27.70In the Money | $28.70In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 423In the Money | IOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
IOTIn the Money | $25.20In the Money | $26.30In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 148In the Money | IOTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | |
IOTIn the Money | $22.90In the Money | $23.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 605In the Money | IOTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
IOTIn the Money | $18.30In the Money | $18.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 4,378In the Money | IOTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 2,863Out of the Money | |
IOTIn the Money | $13.90In the Money | $14.20In the Money | $14.20In the Money | $-1.30In the Money | 19In the Money | 3,189In the Money | IOTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 17Out of the Money | 1,438Out of the Money | |
IOTIn the Money | $9.90In the Money | $10.30In the Money | $10.20In the Money | $-1.30In the Money | 47In the Money | 4,760In the Money | IOTOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $0.43Out of the Money | 2Out of the Money | 4,336Out of the Money | |
IOTUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $-1.10Underlying issue's last price | 44Underlying issue's last price | 3,183Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IOTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 2,269Underlying issue's last price |
IOTNear the Money | $4.30Near the Money | $4.60Near the Money | $4.42Near the Money | $-0.78Near the Money | 114Near the Money | 4,607Near the Money | IOTIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $0.10In the Money | 52In the Money | 940In the Money | |
IOTOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.86Out of the Money | $-0.44Out of the Money | 2Out of the Money | 2,690Out of the Money | IOTIn the Money | $9.30In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
IOTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2,466Out of the Money | IOTIn the Money | $13.20In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
IOTOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | IOTIn the Money | $17.60In the Money | $18.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
IOTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | IOTIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |