• LAST PRICE
    28.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.8531%)
  • Bid / Lots
    27.6800/ 1
  • Ask / Lots
    28.0500/ 2
  • Open / Previous Close
    28.4600 / 28.6000
  • Day Range
    Low 28.0200
    High 29.2100
  • 52 Week Range
    Low 21.4800
    High 42.2750
  • Volume
    3,266,297
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IOTIn the Money
$14.00In the Money
$17.70In the Money
$16.85In the Money
$0.00In the Money
---In the Money
5In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IOTIn the Money
$11.50In the Money
$15.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
14In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
IOTIn the Money
$9.40In the Money
$12.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
17In the Money
IOTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
IOTIn the Money
$6.20In the Money
$9.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
73In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
IOTIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$5.50In the Money
$7.60In the Money
$9.03In the Money
$0.00In the Money
---In the Money
33In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
186Out of the Money
IOTIn the Money
$5.00In the Money
$5.30In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
26Out of the Money
11Out of the Money
IOTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$3.00In the Money
$3.30In the Money
$3.43In the Money
$-1.07In the Money
15In the Money
678In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
602Out of the Money
IOTIn the Money
$1.60In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOTIn the Money
$1.90In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.12Near the Money
11Near the Money
11Near the Money
IOTIn the Money
$1.65In the Money
$1.80In the Money
$1.74In the Money
$1.74In the Money
1In the Money
---In the Money
IOTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
IOTIn the Money
$0.25In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$0.08Near the Money
138Near the Money
11Near the Money
IOTIn the Money
$0.90In the Money
$1.00In the Money
$1.00In the Money
$1.00In the Money
150In the Money
---In the Money
IOTNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$0.20Near the Money
23Near the Money
17Near the Money
IOTUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.75Underlying issue's last price
51Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
IOTUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.17Underlying issue's last price
617Underlying issue's last price
53Underlying issue's last price
IOTNear the Money
$0.40Near the Money
$0.45Near the Money
$0.46Near the Money
$0.46Near the Money
170Near the Money
---Near the Money
IOTIn the Money
$0.75In the Money
$0.90In the Money
$0.75In the Money
$0.25In the Money
14In the Money
18In the Money
IOTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.34Near the Money
28Near the Money
34Near the Money
IOTIn the Money
$1.10In the Money
$1.25In the Money
$1.10In the Money
$0.35In the Money
16In the Money
260In the Money
IOTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.18Near the Money
7Near the Money
71Near the Money
IOTIn the Money
$0.50In the Money
$2.60In the Money
$1.36In the Money
$0.76In the Money
5In the Money
1,564In the Money
IOTNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.08Near the Money
547Near the Money
1,978Near the Money
IOTIn the Money
$1.90In the Money
$2.10In the Money
$1.86In the Money
$0.27In the Money
163In the Money
2,961In the Money
IOTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.66Near the Money
207Near the Money
76Near the Money
IOTIn the Money
$2.35In the Money
$2.55In the Money
$2.31In the Money
$1.46In the Money
3In the Money
107In the Money
IOTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,278Near the Money
IOTIn the Money
$2.85In the Money
$3.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
764In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
10Out of the Money
68Out of the Money
IOTIn the Money
$3.30In the Money
$3.60In the Money
$3.21In the Money
$1.53In the Money
3In the Money
3In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,931Out of the Money
IOTIn the Money
$3.80In the Money
$4.10In the Money
$3.29In the Money
$0.07In the Money
1In the Money
402In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IOTIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
IOTIn the Money
$4.80In the Money
$5.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
259In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
IOTIn the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
IOTIn the Money
$4.00In the Money
$6.40In the Money
$5.80In the Money
$0.46In the Money
5In the Money
860In the Money
IOTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IOTIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
30Out of the Money
5,091Out of the Money
IOTIn the Money
$6.80In the Money
$7.20In the Money
$6.90In the Money
$0.60In the Money
20In the Money
1,422In the Money
IOTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
IOTIn the Money
$7.30In the Money
$8.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
79In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
IOTIn the Money
$7.80In the Money
$9.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,323Out of the Money
IOTIn the Money
$8.30In the Money
$9.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
IOTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,576Out of the Money
IOTIn the Money
$8.80In the Money
$9.70In the Money
$8.70In the Money
$1.50In the Money
2In the Money
29In the Money
IOTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
IOTIn the Money
$7.40In the Money
$11.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IOTIn the Money
$9.80In the Money
$10.90In the Money
$8.04In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IOTIn the Money
$10.30In the Money
$11.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
IOTIn the Money
$10.80In the Money
$12.30In the Money
$5.92In the Money
$0.00In the Money
---In the Money
7In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IOTIn the Money
$11.30In the Money
$12.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
2Out of the Money
4,531Out of the Money
IOTIn the Money
$11.80In the Money
$14.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
201In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
IOTIn the Money
$12.30In the Money
$14.10In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
IOTIn the Money
$11.00In the Money
$13.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
IOTIn the Money
$13.30In the Money
$15.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
IOTIn the Money
$13.80In the Money
$14.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
IOTIn the Money
$14.30In the Money
$15.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
IOTIn the Money
$14.80In the Money
$15.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IOTIn the Money
$15.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
IOTIn the Money
$15.80In the Money
$18.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
5In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IOTIn the Money
$16.30In the Money
$17.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
2,318Out of the Money
IOTIn the Money
$16.80In the Money
$18.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IOTIn the Money
$17.30In the Money
$18.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
IOTIn the Money
$17.80In the Money
$18.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IOTIn the Money
$18.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
IOTIn the Money
$18.80In the Money
$20.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOTIn the Money
$19.80In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IOTIn the Money
$18.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,008Out of the Money
IOTIn the Money
$21.80In the Money
$23.10In the Money
$20.89In the Money
$10.09In the Money
5In the Money
10In the Money
IOTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$22.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IOTIn the Money
$26.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
IOTIn the Money
$31.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money