Stocks Options

LAST PRICE
10.2400
TODAY'S CHANGE (%)
Trending Down-0.1900 (-1.8217%)

Bid / Lots
10.1000/ 2
Ask / Lots
10.2600/ 5
Open / Previous Close
10.4400 / 10.4300
Day Range
Low 10.1750
High 10.5900
52 Week Range
Low 3.2100
High 18.3300
Volume
4,505,696
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.40In the Money	$8.20In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.60In the Money	$7.80In the Money	$6.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.50In the Money	$7.10In the Money	$5.53In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	IOVANear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	500Near the Money	---Near the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	IOVANear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	IOVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
IOVAIn the Money	$1.15In the Money	$1.75In the Money	$1.45In the Money	$-0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
IOVAUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.20Underlying issue's last price	$-0.38Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.05Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	IOVAIn the Money	$0.05In the Money	$0.40In the Money	$0.26In the Money	$0.11In the Money	218In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.12Near the Money	406Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	IOVAIn the Money	$0.60In the Money	$1.00In the Money	$0.90In the Money	$0.35In the Money	1,254In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$0.90In the Money	$1.65In the Money	$1.25In the Money	$0.10In the Money	34In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$0.06Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$1.75In the Money	$1.95In the Money	$1.75In the Money	$0.24In the Money	12In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.08Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.90In the Money	$2.35In the Money	$2.13In the Money	$0.23In the Money	1In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$2.05In the Money	$2.60In the Money	$2.25In the Money	$0.08In the Money	10In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.16Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.35In the Money	$2.85In the Money	$2.40In the Money	$0.00In the Money	1In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$3.30In the Money	$3.80In the Money	$3.32In the Money	$0.28In the Money	4In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$1.55In the Money	$2.05In the Money	$1.70In the Money	$0.00In the Money	6In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$4.40In the Money	$4.80In the Money	$4.55In the Money	$0.45In the Money	8In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$3.10In the Money	$4.00In the Money	$3.77In the Money	$0.00In the Money	5In the Money	---In the Money
IOVAOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$6.20In the Money	$7.90In the Money	$6.02In the Money	$0.00In the Money	6In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)