Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOVAIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $7.20In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
IOVAIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $6.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $6.30In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $6.20In the Money | $7.90In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 200Out of the Money | |
IOVAIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 100Out of the Money | 2Out of the Money | |
IOVAIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IOVAIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
IOVAIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $3.40In the Money | $4.20In the Money | $3.60In the Money | $0.51In the Money | 35In the Money | 101In the Money | IOVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 3Out of the Money | 163Out of the Money | |
IOVAIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 34Out of the Money | |
IOVAIn the Money | $2.65In the Money | $3.00In the Money | $2.85In the Money | $1.18In the Money | 8In the Money | 93In the Money | IOVANear the Money | $0.20Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.28Near the Money | 1Near the Money | 3,987Near the Money | |
IOVAIn the Money | $2.20In the Money | $2.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | IOVANear the Money | $0.25Near the Money | $0.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
IOVAIn the Money | $2.05In the Money | $2.25In the Money | $2.10In the Money | $0.40In the Money | 54In the Money | 10,898In the Money | IOVANear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 110Near the Money | 174Near the Money | |
IOVAIn the Money | $1.55In the Money | $1.95In the Money | $1.90In the Money | $0.55In the Money | 26In the Money | 2,766In the Money | IOVANear the Money | $0.40Near the Money | $1.10Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IOVAIn the Money | $1.25In the Money | $1.70In the Money | $1.40In the Money | $0.35In the Money | 28In the Money | 6,198In the Money | IOVANear the Money | $0.70Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.36Near the Money | 10Near the Money | 123Near the Money | |
IOVAUnderlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.70Underlying issue's last price | 8Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | IOVAUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IOVANear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.20Near the Money | 72Near the Money | 1,883Near the Money | IOVAIn the Money | $1.10In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
IOVANear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $0.28Near the Money | 18Near the Money | 30Near the Money | IOVAIn the Money | $1.45In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVANear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.20Near the Money | 55Near the Money | 2,346Near the Money | IOVAIn the Money | $1.65In the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
IOVANear the Money | $0.15Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IOVAIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVANear the Money | $0.10Near the Money | $0.85Near the Money | $0.50Near the Money | $0.20Near the Money | 5Near the Money | 278Near the Money | IOVAIn the Money | $2.40In the Money | $3.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
IOVANear the Money | $0.00Near the Money | $0.85Near the Money | $0.30Near the Money | $0.30Near the Money | 5Near the Money | ---Near the Money | IOVAIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 95Out of the Money | 4,370Out of the Money | IOVAIn the Money | $3.40In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IOVAIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | IOVAIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | IOVAIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IOVAIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IOVAIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IOVAIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | IOVAIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | IOVAIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IOVAIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |